FİNANS

vakif yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,62 19,45 20,00 5.950.084,15
19,88 19,61 20,06 5.728.996,96
19,83 19,82 20,40 5.484.356,11
20,18 19,70 20,98 19.514.950,88
20,74 20,68 21,48 12.475.756,10
21,20 20,48 21,80 26.247.413,68
20,74 20,62 21,38 11.075.487,98
21,08 20,52 22,12 145.197.063,66
20,90 20,76 21,68 14.652.894,46
21,06 20,82 21,76 13.206.207,08
21,30 21,18 21,98 12.925.432,32
21,00 20,88 21,42 8.971.274,82
21,10 20,12 21,90 20.804.343,02
21,08 20,30 21,36 28.137.984,60
20,32 19,62 21,20 50.569.582,79
19,94 19,60 20,04 7.598.754,79
19,94 19,88 20,26 7.785.107,82
20,02 20,00 20,52 13.904.267,26
20,16 20,00 21,24 15.398.002,74
20,04 19,80 20,22 8.081.606,57
19,76 19,58 19,96 7.039.147,77
19,70 19,40 20,42 11.609.531,19
19,60 19,51 20,90 12.898.730,59