FİNANS

vakif yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
29,38 28,50 29,38 19.962.286,66
26,72 25,06 26,72 24.456.111,76
24,30 21,12 24,30 18.353.399,46
22,10 21,40 22,76 7.958.825,84
21,74 21,10 23,00 9.975.469,20
21,86 21,54 23,00 11.847.660,02
23,78 21,90 24,42 19.404.725,20
22,76 20,52 22,76 13.932.637,98
20,70 20,52 21,38 2.906.086,48
21,00 20,80 21,38 3.647.964,38
21,16 20,52 21,80 6.401.258,38
20,60 20,52 20,88 2.907.676,18
20,72 20,60 21,28 4.263.421,18
21,00 20,98 21,48 5.100.102,58
21,50 20,70 21,80 6.292.039,70
21,22 20,90 21,50 1.584.282,72
21,30 20,80 21,90 2.929.883,42
21,38 21,06 21,56 2.609.177,54
21,40 21,00 22,02 3.177.201,62
22,22 21,90 23,40 2.479.135,34
22,84 22,36 23,40 4.401.994,70
23,06 22,54 23,48 2.530.276,04
23,00 22,34 23,48 4.800.214,78