FİNANS

vakif yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,76 22,30 23,72 7.814.686,58
23,72 21,58 23,72 15.598.257,60
21,58 20,30 21,98 3.730.248,54
21,16 20,52 22,22 7.490.138,76
22,24 21,90 22,36 6.255.484,06
21,86 21,50 22,52 5.910.049,32
22,66 21,80 23,52 7.092.159,68
22,92 22,72 23,96 5.831.190,74
23,00 22,58 23,98 8.105.443,44
23,44 23,12 24,32 11.716.416,62
24,32 23,00 25,24 9.215.811,02
24,12 21,82 24,40 14.913.711,10
22,34 21,10 23,96 9.896.384,80
23,36 22,20 24,48 14.108.373,98
22,32 19,90 22,32 16.265.837,66
20,30 19,26 20,40 3.429.746,19
20,28 19,13 20,30 7.757.181,09
19,13 19,06 19,95 4.118.375,72
19,22 19,06 19,76 3.317.824,91
19,76 19,05 20,78 8.495.014,89
20,40 18,90 20,48 15.460.250,57
19,00 18,32 19,33 3.036.152,43
19,19 18,44 19,34 2.861.314,44