FİNANS

vakif yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,12 19,40 20,42 7.134.246,20
19,60 19,51 20,90 12.898.730,59
20,24 20,10 21,70 18.761.442,40
21,48 21,28 22,98 32.842.327,06
21,40 20,66 22,36 105.088.286,72
20,34 18,50 20,34 42.835.080,09
18,50 18,50 18,95 8.042.319,58
18,82 18,75 19,89 10.446.022,21
19,65 19,19 20,50 25.046.782,50
19,19 19,10 19,59 5.215.957,19
19,30 19,02 19,50 14.368.889,89
19,29 18,32 19,40 22.903.977,20
19,00 17,71 19,83 86.494.008,65
18,13 18,04 18,92 8.413.035,34
18,85 18,81 19,34 17.350.689,68
19,05 18,94 19,40 9.605.245,90
19,13 18,79 19,41 12.126.284,50
19,01 18,96 19,35 3.952.669,59
19,04 18,82 19,32 5.870.350,35
19,27 18,11 20,00 22.196.546,65
18,55 18,48 19,40 5.721.416,84
19,16 18,69 19,25 8.301.038,57
19,01 18,84 20,00 25.596.222,52