FİNANS

yigit aku - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,10 26,16 27,20 139.398.395,94
26,30 26,24 27,12 118.244.990,18
27,00 26,38 27,66 172.811.478,96
26,68 26,68 27,56 115.719.317,70
27,56 27,54 28,34 151.243.374,40
27,70 27,10 28,44 240.119.706,98
28,36 28,10 29,34 286.983.621,26
28,12 27,88 29,16 315.045.999,92
28,70 27,58 30,44 902.791.025,82
28,26 26,06 28,26 399.432.480,78
25,70 25,58 26,10 87.237.220,34
25,96 25,20 26,16 165.355.572,34
25,16 25,14 25,62 87.977.583,76
25,44 25,10 25,82 116.991.685,28
25,30 24,88 25,50 112.430.228,54
25,06 25,00 25,68 85.259.454,88
25,58 25,30 25,80 94.801.395,18
25,46 25,40 26,08 111.516.064,22
25,88 25,42 26,24 193.193.392,60
25,50 24,36 26,20 285.685.234,90
24,42 23,18 24,58 203.287.934,70
23,58 23,20 23,76 116.763.304,06
23,38 22,90 24,32 183.231.452,06