FİNANS

yigit aku - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,50 28,36 29,74 285.306.867,32
28,66 27,74 28,66 111.239.802,40
27,76 27,16 28,02 109.141.217,16
27,82 27,06 29,36 183.148.666,94
28,98 28,38 29,36 134.645.988,08
28,54 28,40 29,14 116.402.617,56
28,96 28,90 29,88 163.855.039,86
29,50 28,72 30,74 389.597.787,26
29,10 29,10 30,16 207.629.883,60
30,08 27,98 30,44 485.937.001,28
27,82 27,58 28,20 127.656.600,14
28,00 27,78 28,26 149.186.853,10
27,72 27,50 28,06 140.892.700,48
27,94 27,34 28,76 243.753.798,70
27,64 27,06 27,86 178.461.593,12
27,10 26,16 27,20 139.398.395,94
26,30 26,24 27,12 118.244.990,18
27,00 26,38 27,66 172.811.478,96
26,68 26,68 27,56 115.719.317,70
27,56 27,54 28,34 151.243.374,40
27,70 27,10 28,44 240.119.706,98
28,36 28,10 29,34 286.983.621,26
28,12 27,88 29,16 315.045.999,92