FİNANS

yigit aku - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
32,02 31,68 32,42 79.310.361,26
31,72 31,72 33,38 164.906.027,48
33,02 32,92 34,70 295.486.433,62
33,88 33,70 34,86 218.804.918,12
34,18 33,66 34,94 320.146.474,94
33,94 32,70 34,48 294.687.288,88
32,86 32,62 33,62 204.486.994,86
33,18 33,18 34,02 176.627.682,60
34,00 33,78 34,84 239.097.612,60
34,50 33,44 35,02 359.029.006,20
33,78 33,14 33,92 186.926.529,32
33,62 33,16 34,20 342.040.293,04
33,10 32,92 34,28 192.422.787,48
33,54 33,30 35,16 198.040.019,74
35,16 34,86 36,08 299.325.027,96
35,58 35,06 36,54 409.947.533,32
35,82 34,30 36,78 655.588.219,18
36,08 35,70 36,84 185.265.779,84
36,02 34,90 37,40 951.580.093,92
36,02 33,00 36,02 749.872.675,10
32,76 32,48 34,70 267.304.129,02
34,10 33,40 34,96 253.126.819,66
33,98 33,96 35,00 236.088.841,82