FİNANS

yigit aku - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,78 28,76 29,50 98.261.625,90
28,98 28,98 30,20 127.606.993,44
29,78 29,60 30,10 113.894.119,70
29,82 29,82 30,84 103.800.446,24
30,60 30,08 30,78 100.259.209,88
30,34 29,76 30,72 125.890.270,70
29,68 29,24 30,76 140.268.579,88
30,62 30,46 31,20 136.336.474,12
30,54 30,54 31,78 135.811.838,10
31,78 31,66 32,22 98.387.181,44
31,94 31,78 32,44 137.816.958,62
32,10 32,10 33,06 122.844.606,80
32,82 32,76 33,16 147.846.845,42
32,90 32,76 33,88 198.446.738,46
33,94 33,78 34,18 152.936.861,18
33,98 33,86 34,30 160.334.128,46
33,78 33,78 34,32 119.351.287,28
34,00 33,84 34,78 193.193.755,46
34,54 34,54 35,44 270.828.754,12
34,42 34,02 34,68 206.971.898,16
34,18 33,80 34,64 198.639.401,62
34,00 33,78 34,62 173.794.598,14
34,14 34,14 35,26 233.574.422,04