FİNANS

yigit aku - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,70 23,50 23,78 29.359.079,04
23,54 23,46 24,48 62.744.435,22
23,68 23,62 24,10 35.766.687,46
23,90 23,70 24,10 36.882.883,98
23,84 23,56 23,94 35.525.730,72
23,56 23,50 24,12 51.703.025,74
24,00 23,98 24,80 56.984.396,12
24,24 24,24 25,10 70.076.209,64
24,74 24,68 26,24 95.793.045,02
25,52 24,76 26,26 199.396.421,48
24,76 24,26 25,76 88.607.610,98
24,38 24,14 24,82 33.138.851,58
24,40 24,34 24,88 40.906.448,90
24,42 24,38 24,86 41.314.432,94
24,58 24,16 24,84 43.288.501,74
23,94 23,82 24,56 31.714.754,04
24,32 24,24 24,84 39.685.171,32
24,30 24,12 25,26 41.732.371,10
24,90 24,30 26,58 71.615.497,44
26,32 25,80 26,48 45.123.986,68
26,18 26,08 26,70 47.148.742,72
26,52 26,32 27,06 48.062.539,62
26,60 26,30 27,26 64.739.160,32