FİNANS

yunsa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,34 6,29 6,43 18.177.932,49
6,39 6,37 6,51 23.310.945,58
6,51 6,51 6,74 32.194.693,42
6,69 6,49 6,72 37.174.667,87
6,65 6,63 6,84 43.443.574,76
6,71 6,57 6,73 35.216.150,83
6,66 6,62 6,75 29.278.873,06
6,64 6,53 6,73 21.993.623,20
6,69 6,64 6,87 39.498.019,28
6,85 6,68 6,99 58.565.372,29
6,80 6,58 6,81 40.435.341,10
6,62 6,49 6,66 40.589.565,59
6,53 6,46 6,60 36.706.315,78
6,47 6,46 6,76 54.486.537,41
6,46 6,35 6,51 30.865.613,46
6,43 6,28 6,47 24.375.551,72
6,33 6,27 6,44 35.094.937,03
6,40 6,37 6,53 39.772.175,88
6,44 6,32 6,51 46.437.756,46
6,39 6,22 6,42 46.086.774,75
6,24 5,95 6,25 37.284.746,02
6,06 5,88 6,11 20.461.230,32
5,93 5,88 6,20 17.373.956,92