FİNANS

yunsa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,42 9,10 9,55 93.685.785,55
9,28 9,22 10,04 197.553.264,91
9,99 9,99 10,99 274.600.131,71
11,10 10,07 11,20 177.931.525,76
10,27 10,02 10,38 94.740.567,85
10,08 10,08 10,38 74.931.270,95
10,29 10,20 10,51 122.071.849,44
10,35 10,07 10,54 164.469.707,30
10,08 9,85 10,54 365.233.269,49
10,09 9,25 10,09 410.972.930,92
9,18 9,08 9,37 71.001.421,00
9,40 9,01 9,57 122.353.366,47
9,26 8,95 9,70 313.391.181,97
8,82 8,52 8,99 89.225.909,14
8,48 8,29 8,61 37.198.439,56
8,49 8,42 8,65 58.341.219,39
8,66 8,62 8,87 54.195.073,87
8,84 8,81 9,02 56.035.140,18
8,89 8,87 9,05 63.645.280,09
8,88 8,59 8,94 59.516.143,93
8,68 8,55 8,82 64.122.328,50
8,69 8,24 8,69 104.554.943,69