FİNANS

yunsa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
5,86 5,85 5,97 4.153.466,34
5,96 5,95 6,04 14.913.828,18
5,99 5,97 6,08 23.391.515,44
5,98 5,93 6,02 12.620.097,15
6,01 5,97 6,18 20.835.128,68
6,01 6,01 6,11 20.762.437,53
6,11 6,06 6,20 27.513.723,32
6,02 5,77 6,09 31.344.109,46
6,02 5,96 6,21 25.943.341,52
6,10 6,10 6,37 48.433.639,69
6,11 5,86 6,33 47.490.265,01
6,04 5,86 6,22 77.547.719,38
5,80 5,80 5,96 38.608.126,75
5,89 5,78 6,02 46.008.707,37
6,01 5,89 6,17 63.740.682,65
5,81 5,51 6,25 83.268.061,58
5,91 5,79 6,57 104.199.895,11
6,43 6,03 6,63 286.172.950,13
6,03 6,03 7,25 317.881.149,70
6,69 6,11 6,69 119.526.977,03
6,09 5,80 6,19 48.814.258,54