FİNANS

yesil yapi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
2,59 2,40 2,59 131.414.648,21
2,36 2,24 2,36 575.421.374,42
2,15 2,02 2,15 739.532.224,34
1,96 1,75 1,96 610.041.657,63
1,78 1,75 1,95 1.001.674.905,91
1,80 1,68 1,81 400.286.015,94
1,68 1,67 1,78 191.792.940,21
1,76 1,68 1,83 420.338.501,21
1,71 1,63 1,74 351.932.429,01
1,66 1,60 1,76 521.796.982,36
1,77 1,76 1,85 403.400.442,35
1,76 1,68 1,82 462.499.685,66
1,69 1,55 1,73 653.747.096,04
1,58 1,42 1,58 377.851.340,14
1,44 1,41 1,47 197.124.384,96
1,47 1,47 1,57 340.930.348,66
1,48 1,48 1,57 283.818.294,26
1,53 1,39 1,55 538.008.794,92
1,42 1,37 1,47 277.305.447,19
1,37 1,36 1,42 133.695.117,97
1,42 1,40 1,47 196.673.127,91
1,42 1,41 1,47 185.857.878,67
1,47 1,47 1,53 207.072.575,85
1,51 1,48 1,60 237.729.391,74