FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
EXTR (Extreme Networks Inc. Common S...) $29.49 -0.81% 1,187,738 3,856,645,815
BTQ (BTQ Technologies Corp. Common ...) $3.33 +0.00% 1,187,085 472,130,497
BZFD (BuzzFeed Inc. Class A Common S...) $1.11 -1.77% 1,185,523 90,361,271
GSAT (Globalstar Inc. Common Stock) $78.93 -0.33% 1,180,889 10,165,310,324
ORGO (Organogenesis Holdings Inc. Cl...) $2.39 -1.65% 1,179,191 307,532,170
XERS (Xeris Biopharma Holdings Inc. ...) $8.32 -1.07% 1,175,902 1,436,381,898
ABEO (Abeona Therapeutics Inc. Commo...) $6.05 -5.17% 1,172,003 344,820,621
PRCH (Porch Group Inc. Common Stock) $11.84 +1.81% 1,171,864 1,512,151,260
XRX (Xerox Holdings Corporation Com...) $2.58 -1.15% 1,171,479 337,402,733
MGN (Megan Holdings Limited Class A...) $0.08 -16.20% 1,170,300 1,218,750
QNT (Quantinuum Inc. Class A Common...) $52.29 -7.39% 1,169,951 13,646,159,838
TOI (The Oncology Institute Inc. Co...) $4.98 -1.78% 1,168,004 497,915,006
INEO (INNEOVA Holdings Limited Class...) $0.72 -0.64% 1,166,858 11,566,847
NCT (Intercont (Cayman) Limited Cla...) $3.41 +11.44% 1,166,746 32,887,193
OCUL (Ocular Therapeutix Inc. Common...) $8.51 -1.33% 1,166,057 1,862,257,845
ALMS (Alumis Inc. Common Stock) $28.00 -1.06% 1,164,934 3,569,775,440
DNLI (Denali Therapeutics Inc. Commo...) $23.11 -1.32% 1,162,935 3,667,782,022
PECO (Phillips Edison & Company Inc....) $43.53 +1.99% 1,162,188 5,484,780,000
TENX (Tenax Therapeutics Inc. Common...) $14.53 -0.75% 1,160,156 385,410,560
HRTX (Heron Therapeutics Inc. Common...) $0.46 -0.70% 1,159,352 86,273,536
AMRX (Amneal Pharmaceuticals Inc. Cl...) $17.92 -0.28% 1,156,490 5,716,888,433
HLMN (Hillman Solutions Corp. Common...) $7.97 +1.27% 1,156,104 1,563,790,560
RCKT (Rocket Pharmaceuticals Inc. Co...) $3.19 -2.74% 1,154,786 348,327,421
ALNY (Alnylam Pharmaceuticals Inc. C...) $271.77 +1.13% 1,150,942 36,284,711,964
VTGN (Vistagen Therapeutics Inc. Com...) $0.23 +0.18% 1,150,624 9,289,747
AVAT (Avalanche Treasury Corporation...) $0.31 -17.85% 1,150,127 14,185,299
TNDM (Tandem Diabetes Care Inc. Comm...) $17.12 +1.30% 1,147,995 1,173,218,004
PODD (Insulet Corporation Common Sto...) $163.26 +3.08% 1,147,738 11,308,150,677
RZLT (Rezolute Inc. Common Stock (NV...) $4.99 -6.03% 1,146,791 480,498,732
IRDM (Iridium Communications Inc Com...) $45.78 -3.90% 1,145,317 4,850,866,334
TMDX (TransMedics Group Inc. Common ...) $72.26 +1.59% 1,139,049 2,497,371,429
KURA (Kura Oncology Inc. Common Stoc...) $10.39 -0.57% 1,137,971 922,365,652
VIVO (VivoPower PLC Class A Ordinary...) $4.27 +9.21% 1,136,104 117,613,418
UPBD (Upbound Group Inc. Common Stoc...) $20.46 -2.94% 1,133,287 1,192,689,634
NBIX (Neurocrine Biosciences Inc. Co...) $175.77 +0.93% 1,129,614 17,673,670,512
MRAM (Everspin Technologies Inc. Com...) $15.09 -9.10% 1,125,965 353,823,937
POOL (Pool Corporation Common Stock) $183.77 +0.24% 1,125,123 6,697,130,661
ALDX (Aldeyra Therapeutics Inc. Comm...) $1.52 -1.94% 1,124,997 91,688,023
NWBI (Northwest Bancshares Inc. Comm...) $15.40 +0.72% 1,123,974 2,253,245,625
STIM (Neuronetics Inc. Common Stock) $1.73 -7.98% 1,123,836 120,386,963
PCVX (Vaxcyte Inc. Common Stock) $54.66 -1.76% 1,120,780 7,892,777,298
AMSC (American Superconductor Corpor...) $30.52 -7.52% 1,119,820 1,455,634,461
TALK (Talkspace Inc. Common Stock) $5.21 +0.00% 1,118,961 872,740,469
DFTX (Definium Therapeutics Inc. Com...) $43.17 +0.56% 1,117,658 4,708,413,022
AEVA (Aeva Technologies Inc. Common ...) $14.85 -7.76% 1,117,635 936,156,192
GDS (GDS Holdings Limited ADS) $31.63 -2.74% 1,116,888 6,337,943,899
QRVO (Qorvo Inc. Common Stock) $86.51 -0.25% 1,116,399 7,631,542,543
FFAI (Faraday Future Intelligent Ele...) $6.49 -39.65% 1,113,764 2,364,201,077
VELO (Velo3D Inc. Common stock) $9.67 -4.35% 1,110,007 288,175,689
GLND (Greenland Energy Company Commo...) $2.01 -8.64% 1,109,946 87,897,690
AVAV (AeroVironment Inc. Common Stoc...) $149.51 -5.81% 1,109,464 7,566,406,565
IRWD (Ironwood Pharmaceuticals Inc. ...) $3.71 -2.11% 1,108,945 610,715,736
OLLI (Ollie's Bargain Outlet Holding...) $66.31 +1.64% 1,106,478 4,008,657,793
MMED (MiniMed Group Inc. Common Stoc...) $16.83 +3.06% 1,102,681 4,726,585,081
LX (LexinFintech Holdings Ltd. Ame...) $1.48 +1.37% 1,099,427 243,886,646
CNXC (Concentrix Corporation Common ...) $22.25 +3.11% 1,098,060 1,357,658,288
CLNE (Clean Energy Fuels Corp. Commo...) $2.03 -2.87% 1,095,599 447,056,007
SVC (Service Properties Trust Commo...) $8.46 -0.82% 1,095,113 1,095,074,176
USDE (StablecoinX Inc. Class A Commo...) $1.43 -17.82% 1,093,158 90,828,737
TIGO (Millicom International Cellula...) $94.54 -1.78% 1,092,957 15,839,309,974
NAMS (NewAmsterdam Pharma Company N....) $29.64 -2.98% 1,092,560 3,465,033,938
HOPE (Hope Bancorp Inc. Common Stock) $13.45 +0.07% 1,090,494 1,719,432,976
KWM (K Wave Media Ltd. Ordinary Sha...) $0.12 +6.48% 1,090,216 8,789,260
IRD (Opus Genetics Inc. Common Stoc...) $3.08 +5.48% 1,089,224 254,302,772
SLDB (Solid Biosciences Inc. Common ...) $7.83 -1.88% 1,088,408 770,860,415
ZG (Zillow Group Inc. Class A Comm...) $30.68 +3.79% 1,088,362 7,019,639,531
MTSI (MACOM Technology Solutions Hol...) $266.99 -5.60% 1,082,951 20,370,208,700
TDUP (ThredUp Inc. Class A Common St...) $5.70 -0.70% 1,081,447 735,532,822
DEFT (Defi Technologies Inc. Common ...) $0.39 -0.05% 1,078,456 153,063,757
PTLO (Portillo's Inc. Class A Common...) $4.35 +0.35% 1,077,372 329,753,942
CECO (CECO Environmental Corp. Commo...) $75.63 -4.98% 1,076,299 4,420,187,711
SRTA (Strata Critical Medical Inc. C...) $5.04 -0.98% 1,075,089 436,093,913
HTHT (H World Group Limited American...) $40.47 -0.37% 1,074,809 12,445,488,955
OZK (Bank OZK Common Stock) $50.33 +0.42% 1,073,790 5,694,141,524
OCG (Oriental Culture Holding LTD O...) $1.72 +6.83% 1,072,151 3,333,897
TCRX (TScan Therapeutics Inc. Common...) $0.79 -6.19% 1,060,111 51,888,549
SBAC (SBA Communications Corporation...) $173.57 -0.73% 1,059,541 18,409,357,861
WOOF (Petco Health and Wellness Comp...) $2.61 +2.76% 1,058,384 843,959,249
FRPT (Freshpet Inc. Common Stock) $57.54 +1.55% 1,057,936 2,827,676,194
SIGI (Selective Insurance Group Inc....) $96.33 -1.49% 1,056,642 5,767,230,862
XMTR (Xometry Inc. Class A Common St...) $86.31 -0.23% 1,048,429 4,539,802,255
ACAD (ACADIA Pharmaceuticals Inc. Co...) $24.84 +0.04% 1,046,999 4,253,499,011
TWST (Twist Bioscience Corporation C...) $90.27 -2.35% 1,045,564 5,621,231,515
FATE (Fate Therapeutics Inc. Common ...) $2.41 -4.37% 1,043,726 280,907,638
HBNC (Horizon Bancorp Inc. Common St...) $20.06 +0.05% 1,043,534 1,029,675,066
SFNC (Simmons First National Corpora...) $23.18 +0.74% 1,042,737 3,362,588,365
QFIN (Qfin Holdings Inc. American De...) $13.19 +0.46% 1,039,004 1,605,907,350
SLGB (Smart Logistics Global Limited...) $0.61 -25.59% 1,038,563 26,230,000
HYMC (Hycroft Mining Holding Corpora...) $20.22 -1.27% 1,034,440 1,847,311,352
MDCX (Medicus Pharma Ltd. Common Sto...) $0.37 -3.70% 1,031,188 20,410,852
BIOA (BioAge Labs Inc. Common Stock) $21.77 -0.59% 1,031,136 967,736,019
GLBE (Global-E Online Ltd. Ordinary ...) $36.21 +4.96% 1,028,060 6,067,647,708
EWTX (Edgewise Therapeutics Inc. Com...) $40.84 +3.95% 1,028,032 4,394,098,365
LINE (Lineage Inc. Common Stock) $41.42 +1.15% 1,027,842 9,430,272,198
SKYX (SKYX Platforms Corp. Common St...) $1.15 +0.88% 1,024,300 154,656,699
CDZI (CADIZ Inc. Common Stock) $3.16 -1.25% 1,021,438 265,712,664
ALKT (Alkami Technology Inc. Common ...) $16.79 +3.13% 1,013,224 1,796,851,931
AVXL (Anavex Life Sciences Corp. Com...) $2.40 -3.23% 1,012,561 222,412,219
CADL (Candel Therapeutics Inc. Commo...) $9.56 -3.04% 1,011,938 700,463,485
ALXO (ALX Oncology Holdings Inc. Com...) $2.03 +0.50% 1,011,361 273,162,722