FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
BILI (Bilibili Inc. American Deposit...) $23.05 +0.70% 1,210,786 9,634,588,848
DGNX (Diginex Limited Ordinary Share...) $0.48 -2.02% 1,208,685 97,865,020
FIBK (First Interstate BancSystem In...) $33.48 -0.21% 1,206,834 3,264,843,012
PMAX (Powell Max Limited Class A Ord...) $0.38 +22.20% 1,206,809 3,314,379
OLB (The OLB Group Inc. Common Stoc...) $0.47 -2.08% 1,205,683 6,327,609
HPK (HighPeak Energy Inc. Common St...) $6.90 +9.52% 1,205,121 871,870,918
HSIC (Henry Schein Inc. Common Stock) $73.94 +1.23% 1,203,149 8,481,222,707
LASE (Laser Photonics Corporation Co...) $1.04 +0.97% 1,200,736 23,686,212
LGN (Legence Corp. Class A Common s...) $58.68 -1.54% 1,198,843 6,339,665,850
ZG (Zillow Group Inc. Class A Comm...) $40.64 +0.42% 1,193,554 9,750,682,698
LGVN (Longeveron Inc. Class A Common...) $1.07 -4.46% 1,193,293 24,896,497
QURE (uniQure N.V. Ordinary Shares) $17.16 +1.60% 1,192,702 1,073,004,641
VSEE (VSee Health Inc. Common Stock) $0.22 -5.91% 1,188,846 10,547,771
ELDN (Eledon Pharmaceuticals Inc. Co...) $3.07 +2.33% 1,183,707 232,864,787
BMEA (Biomea Fusion Inc. Common Stoc...) $1.54 +3.36% 1,182,281 111,341,138
QDEL (QuidelOrtho Corporation Common...) $17.25 +4.04% 1,180,239 1,174,410,481
ACDC (ProFrac Holding Corp. Class A ...) $6.08 +2.88% 1,176,679 1,099,998,178
XTIA (XTI Aerospace Inc. Common Stoc...) $2.00 +2.04% 1,169,326 69,017,592
NRIX (Nurix Therapeutics Inc. Common...) $15.51 +0.19% 1,167,317 1,603,824,160
ONEG (OneConstruction Group Limited ...) $2.08 +2.97% 1,166,225 33,280,000
AVXL (Anavex Life Sciences Corp. Com...) $2.99 -3.55% 1,165,751 277,088,556
METC (Ramaco Resources Inc. Class A ...) $15.50 +4.52% 1,163,365 1,055,201,188
INCY (Incyte Corp. Common Stock) $95.93 +1.73% 1,160,188 19,091,459,642
ABVE (Above Food Ingredients Inc. Co...) $0.95 +7.49% 1,158,706 48,637,375
OPK (OPKO Health Inc. Common Stock) $1.14 +0.89% 1,157,754 865,336,672
PGNY (Progyny Inc. Common Stock) $16.60 -1.54% 1,157,253 1,300,261,350
DUOL (Duolingo Inc. Class A Common S...) $96.54 +0.36% 1,155,635 4,532,581,093
EYPT (EyePoint Inc. Common Stock) $13.40 +2.92% 1,154,745 1,117,988,130
SYM (Symbotic Inc. Class A Common S...) $53.37 -2.65% 1,154,458 32,137,908,539
NVCR (NovoCure Limited Ordinary Shar...) $10.55 -2.68% 1,152,775 1,200,530,878
TVTX (Travere Therapeutics Inc. Comm...) $30.44 -3.12% 1,149,794 2,807,832,782
CGEM (Cullinan Therapeutics Inc. Com...) $14.43 +3.52% 1,149,581 873,392,027
MYGN (Myriad Genetics Inc. Common St...) $4.75 +3.49% 1,147,888 444,163,784
BRR (ProCap Financial Inc. Common S...) $1.97 +1.03% 1,144,201 164,342,867
FWONK (Liberty Media Corporation Seri...) $87.86 +2.93% 1,141,690 22,006,713,907
STEX (Streamex Corp. Common Stock) $1.16 +4.51% 1,138,083 113,357,167
TKLF (Tokyo Lifestyle Co. Ltd. Ameri...) $2.30 +6.98% 1,137,430 9,735,396
HTHT (H World Group Limited American...) $52.21 +1.18% 1,137,251 16,025,289,001
OLED (Universal Display Corporation ...) $89.72 +0.12% 1,136,780 4,225,658,040
ALOY (REalloys Inc. Common Stock) $9.19 +0.88% 1,135,617 0
INBS (Intelligent Bio Solutions Inc....) $2.75 -11.86% 1,126,739 5,503,226
WGRX (Wellgistics Health Inc. Common...) $0.10 -5.14% 1,120,585 12,218,581
TIGO (Millicom International Cellula...) $79.64 +3.58% 1,119,887 13,342,951,622
MAR (Marriott International Class A...) $331.93 -0.46% 1,119,387 87,938,876,436
FIVE (Five Below Inc. Common Stock) $235.39 +0.20% 1,119,074 13,002,574,979
EDIT (Editas Medicine Inc. Common St...) $2.67 +2.30% 1,119,072 261,318,237
EQPT (EquipmentShare.com Inc Class A...) $20.33 -2.02% 1,116,021 5,408,738,499
LNAI (Lunai Bioworks Inc. Common Sto...) $0.37 -9.47% 1,112,969 9,021,884
CRDL (Cardiol Therapeutics Inc. Clas...) $1.41 +0.71% 1,111,923 140,996,684
AZTA (Azenta Inc.) $22.63 +6.85% 1,111,409 1,042,372,401
PCTY (Paylocity Holding Corporation ...) $106.14 +0.91% 1,110,623 5,718,472,089
DGXX (Digi Power X Inc. Subordinate ...) $2.21 +2.32% 1,110,060 137,947,256
AVTX (Avalo Therapeutics Inc. Common...) $17.76 +6.35% 1,109,157 404,722,908
CNTX (Context Therapeutics Inc. Comm...) $2.72 +2.64% 1,099,813 249,911,361
ERII (Energy Recovery Inc. Common St...) $10.20 -0.20% 1,097,844 538,852,393
CGNX (Cognex Corporation Common Stoc...) $49.17 -0.35% 1,097,835 8,212,071,300
MGTX (MeiraGTx Holdings plc Ordinary...) $9.18 +0.99% 1,094,830 747,675,437
CLMT (Calumet Inc. Common Stock) $35.06 +1.36% 1,094,148 3,042,385,913
TBH (Brag House Holdings Inc. Commo...) $0.37 +19.77% 1,092,465 8,670,070
ARQT (Arcutis Biotherapeutics Inc. C...) $23.63 -1.95% 1,091,980 2,930,908,817
ROP (Roper Technologies Inc. Common...) $357.88 +0.57% 1,087,229 36,835,699,068
VRSN (VeriSign Inc. Common Stock) $259.85 +3.62% 1,086,871 23,828,245,000
EMBC (Embecta Corp. Common Stock) $8.85 +0.68% 1,084,208 524,095,708
NWBI (Northwest Bancshares Inc. Comm...) $12.93 +0.31% 1,082,332 1,889,583,360
GMAB (Genmab A/S ADS) $27.50 +1.03% 1,081,637 17,665,562,200
ALGN (Align Technology Inc. Common S...) $170.60 -1.23% 1,081,333 12,217,907,115
DRVN (Driven Brands Holdings Inc. Co...) $12.34 +0.08% 1,080,473 2,029,365,050
CLNE (Clean Energy Fuels Corp. Commo...) $2.49 +2.47% 1,077,390 546,383,066
SNPS (Synopsys Inc. Common Stock) $395.95 -0.20% 1,077,104 75,848,984,591
GRPN (Groupon Inc. Common Stock) $11.50 +2.77% 1,074,191 468,550,147
AXON (Axon Enterprise Inc. Common St...) $412.81 -2.54% 1,071,368 33,188,964,217
WFRD (Weatherford International plc ...) $95.29 +1.18% 1,068,086 6,833,969,437
BCAB (BioAtla Inc. Common Stock) $0.13 -3.12% 1,066,136 10,803,160
CRBU (Caribou Biosciences Inc. Commo...) $1.94 -2.51% 1,063,894 187,476,172
YMT (Yimutian Inc. American Deposit...) $0.17 -1.36% 1,063,235 19,112,409
MLCO (Melco Resorts & Entertainment ...) $5.68 -1.56% 1,060,994 2,310,578,588
RANI (Rani Therapeutics Holdings Inc...) $0.84 +4.27% 1,059,606 103,876,782
AHCO (AdaptHealth Corp. Common Stock) $12.03 +1.43% 1,056,985 1,635,055,236
NNOX (NANO-X IMAGING LTD Ordinary Sh...) $2.41 +0.00% 1,054,352 167,712,449
MBOT (Microbot Medical Inc. Common S...) $2.40 +1.27% 1,053,606 161,179,306
PROK (ProKidney Corp. Class A Ordina...) $1.90 +8.57% 1,053,478 573,640,562
GVH (Globavend Holdings Limited Ord...) $2.73 +36.50% 1,052,694 6,243,016
TTMI (TTM Technologies Inc. Common S...) $97.48 +0.41% 1,049,398 10,122,633,479
AMPL (Amplitude Inc. Class A Common ...) $6.84 +0.74% 1,048,903 914,690,560
STIM (Neuronetics Inc. Common Stock) $1.52 +2.01% 1,048,299 105,300,421
TYRA (Tyra Biosciences Inc. Common S...) $39.61 +3.47% 1,048,259 2,133,676,425
CETX (Cemtrex Inc. Common Stock) $0.84 +7.76% 1,045,414 8,465,595
CGTX (Cognition Therapeutics Inc. Co...) $0.87 -2.63% 1,043,715 77,559,075
AIRE (reAlpha Tech Corp. Common Stoc...) $0.25 -1.77% 1,039,608 32,989,507
PLTK (Playtika Holding Corp. Common ...) $2.74 +0.00% 1,039,412 1,039,375,998
IPW (iPower Inc. Common Stock) $1.35 -5.59% 1,037,346 1,785,344
OMDA (Omada Health Inc. Common Stock) $12.58 -0.24% 1,036,131 741,282,023
EXTR (Extreme Networks Inc. Common S...) $15.36 +1.05% 1,035,434 2,062,380,134
PTRN (Pattern Group Inc. Series A Co...) $12.57 +2.70% 1,035,158 2,224,273,907
TNDM (Tandem Diabetes Care Inc. Comm...) $18.61 -1.06% 1,034,228 1,274,290,421
AUTL (Autolus Therapeutics plc Ameri...) $1.41 +2.17% 1,032,711 375,262,033
CNXC (Concentrix Corporation Common ...) $27.27 +2.64% 1,029,281 1,679,758,480
XWIN (XMAX Inc. Common Stock) $7.31 +1.11% 1,026,706 314,865,289
OTEX (Open Text Corporation Common S...) $22.52 -0.09% 1,025,761 5,643,574,538
BTAI (BioXcel Therapeutics Inc. Comm...) $1.18 -3.28% 1,021,362 31,948,011