FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
ABEO (Abeona Therapeutics Inc. Commo...) $5.16 -3.73% 1,398,205 279,627,423
APPN (Appian Corporation Class A Com...) $29.71 +1.30% 1,391,532 2,193,286,321
DOMO (Domo Inc. Class B Common Stock) $5.83 -8.19% 1,386,197 243,685,208
MNDY (monday.com Ltd. Ordinary Share...) $129.32 +1.28% 1,384,433 6,566,007,941
IMUX (Immunic Inc. Common Stock) $0.69 -0.16% 1,380,373 82,671,691
AMLX (Amylyx Pharmaceuticals Inc. Co...) $15.76 -2.90% 1,379,348 1,730,756,407
OMDA (Omada Health Inc. Common Stock) $16.52 +2.86% 1,376,049 956,640,936
OPCH (Option Care Health Inc. Common...) $36.27 -0.88% 1,370,118 5,757,235,247
CLNE (Clean Energy Fuels Corp. Commo...) $2.32 +1.75% 1,369,391 508,778,318
MAR (Marriott International Class A...) $319.70 -0.61% 1,368,537 85,792,068,862
AMPG (Amplitech Group Inc. Common St...) $4.14 +1.72% 1,362,457 85,441,713
FATE (Fate Therapeutics Inc. Common ...) $1.21 -3.20% 1,360,428 139,576,270
SNDL (SNDL Inc. Common Shares) $1.64 +0.61% 1,356,308 422,300,000
FROG (JFrog Ltd. Ordinary Shares) $58.43 +2.58% 1,355,956 6,913,018,891
TYGO (Tigo Energy Inc. Common Stock) $3.54 +2.91% 1,350,936 249,046,958
MLTX (MoonLake Immunotherapeutics Cl...) $15.86 +1.54% 1,349,048 1,018,699,251
WSC (WillScot Holdings Corporation ...) $21.12 -1.72% 1,347,522 3,842,692,952
OS (OneStream Inc. Class A Common ...) $23.63 -0.09% 1,346,778 5,761,272,196
ADPT (Adaptive Biotechnologies Corpo...) $18.55 -2.68% 1,342,836 2,831,939,237
USEG (U.S. Energy Corp. Common Stock...) $1.00 +0.00% 1,341,265 59,734,729
LFST (LifeStance Health Group Inc. C...) $7.34 -0.41% 1,333,518 2,855,262,063
VRTX (Vertex Pharmaceuticals Incorpo...) $468.41 +0.23% 1,330,042 118,844,437,629
CGTX (Cognition Therapeutics Inc. Co...) $1.43 -2.06% 1,326,495 126,223,352
AVO (Mission Produce Inc. Common St...) $13.46 +0.00% 1,322,330 949,865,699
MKSI (MKS Inc. Common Stock) $217.06 -2.66% 1,317,822 14,579,806,026
ARQT (Arcutis Biotherapeutics Inc. C...) $26.20 -1.69% 1,317,252 3,209,295,430
FWONK (Liberty Media Corporation Seri...) $88.69 +1.49% 1,315,356 22,177,310,280
CPRX (Catalyst Pharmaceuticals Inc. ...) $23.58 -3.56% 1,314,749 2,898,274,085
IVF (INVO Fertility Inc. Common Sto...) $1.63 -7.39% 1,311,305 3,890,526
CALM (Cal-Maine Foods Inc. Common St...) $80.50 -1.31% 1,310,494 3,836,150,703
ANSC (Agriculture & Natural Solution...) $11.21 +0.00% 1,306,184 0
OKTA (Okta Inc. Class A Common Stock) $90.76 -0.77% 1,304,811 16,085,414,858
TTAN (ServiceTitan Inc. Class A Comm...) $92.49 +2.18% 1,304,270 8,661,377,179
BLNE (Beeline Holdings Inc. Common S...) $3.51 +5.41% 1,298,417 97,420,594
JAGX (Jaguar Health Inc. Common Stoc...) $0.76 +4.78% 1,298,337 2,857,549
SWAG (Stran & Company Inc. Common St...) $2.18 +9.00% 1,292,181 39,868,184
SLNO (Soleno Therapeutics Inc. Commo...) $42.36 -3.18% 1,290,342 2,275,156,659
INTS (Intensity Therapeutics Inc. Co...) $0.40 -2.00% 1,281,269 23,797,739
CRON (Cronos Group Inc. Common Share) $2.78 +3.73% 1,280,472 1,064,443,282
TRVI (Trevi Therapeutics Inc. Common...) $9.99 -8.68% 1,277,969 1,281,019,039
MLCO (Melco Resorts & Entertainment ...) $6.35 +0.16% 1,277,608 2,702,010,477
STGW (Stagwell Inc. Class A Common S...) $6.64 -4.60% 1,276,889 1,674,065,147
TSSI (TSS Inc. Common Stock) $11.20 +0.27% 1,275,798 323,064,414
RNW (ReNew Energy Global plc Class ...) $5.50 +0.00% 1,274,253 1,995,230,292
NN (NextNav Inc. Common Stock) $17.08 +0.41% 1,270,582 2,302,880,823
BNAIW (Brand Engagement Network Inc. ...) $0.18 +80.00% 1,269,709 807,854
LASR (nLIGHT Inc. Common Stock) $43.93 -8.48% 1,269,472 2,231,029,288
STKH (Steakholder Foods Ltd. America...) $2.50 +4.60% 1,263,332 3,390,598
VERO (Venus Concept Inc. Common Stoc...) $1.62 +0.00% 1,262,448 3,011,779
QDEL (QuidelOrtho Corporation Common...) $28.09 -8.08% 1,260,950 1,908,196,959
GBDC (Golub Capital BDC Inc. Common ...) $13.68 +0.00% 1,259,311 3,604,235,961
TDUP (ThredUp Inc. Class A Common St...) $5.19 -5.98% 1,258,669 649,486,425
SPT (Sprout Social Inc Class A Comm...) $9.80 -0.10% 1,258,376 580,055,620
ALDX (Aldeyra Therapeutics Inc. Comm...) $5.19 -0.58% 1,256,130 312,244,792
DLO (DLocal Limited Class A Common ...) $14.39 +3.30% 1,255,633 4,226,393,595
CAPR (Capricor Therapeutics Inc. Com...) $23.20 -4.01% 1,253,326 1,199,833,820
PLRX (Pliant Therapeutics Inc. Commo...) $1.30 +0.00% 1,251,720 79,884,201
BNTX (BioNTech SE American Depositar...) $115.98 -2.10% 1,250,756 27,831,813,848
BIIB (Biogen Inc. Common Stock) $171.59 -1.27% 1,250,463 25,172,642,852
ASND (Ascendis Pharma A/S American D...) $235.39 +2.95% 1,247,222 14,285,698,345
PRCT (PROCEPT BioRobotics Corporatio...) $29.13 -5.21% 1,244,448 1,627,743,298
RPAY (Repay Holdings Corporation Cla...) $3.58 -1.65% 1,243,051 308,102,794
FFBC (First Financial Bancorp. Commo...) $26.84 -2.47% 1,242,091 2,644,536,987
VCYT (Veracyte Inc. Common Stock) $42.27 -3.49% 1,239,223 3,341,408,543
EYE (National Vision Holdings Inc. ...) $26.66 -0.37% 1,237,454 2,114,392,816
SYM (Symbotic Inc. Class A Common S...) $62.08 -2.25% 1,237,124 37,233,886,609
RILY (BRC Group Holdings Inc. Common...) $9.77 -2.20% 1,234,986 298,933,335
CBRL (Cracker Barrel Old Country Sto...) $30.21 -2.30% 1,233,500 674,531,750
TOI (The Oncology Institute Inc. Co...) $3.33 -7.24% 1,230,833 327,609,862
AVXL (Anavex Life Sciences Corp. Com...) $5.26 -0.76% 1,229,748 469,971,043
AEHR (Aehr Test Systems Common Stock) $28.04 -9.29% 1,227,938 858,790,670
FANG (Diamondback Energy Inc. Common...) $154.02 +1.43% 1,227,537 44,130,675,068
STAA (STAAR Surgical Company Common ...) $19.14 -3.77% 1,227,362 952,060,980
CRNX (Crinetics Pharmaceuticals Inc....) $53.18 -3.22% 1,222,459 5,433,311,417
GRAL (GRAIL Inc. Common Stock ) $104.90 -9.62% 1,222,446 4,089,235,193
CDXS (Codexis Inc. Common Stock) $1.68 -8.20% 1,222,228 151,744,963
RNA (Avidity Biosciences Inc. Commo...) $72.60 -0.19% 1,217,440 10,939,058,869
OSRH (OSR Holdings Inc. Common Stock) $0.81 +5.52% 1,212,665 20,753,882
RUM (Rumble Inc. Class A Common Sto...) $6.16 -2.38% 1,211,160 2,678,752,526
RYAAY (Ryanair Holdings plc American ...) $70.97 +0.07% 1,210,430 37,346,812,005
BHAT (Blue Hat Interactive Entertain...) $1.13 -7.38% 1,208,468 8,185,642
CERS (Cerus Corporation Common Stock) $2.49 -4.96% 1,208,006 478,297,877
ALOVU (Aldabra 4 Liquidity Opportunit...) $9.99 -0.10% 1,206,328 0
ADTX (Aditxt Inc. Common Stock) $1.17 +0.00% 1,205,484 654,549
DFDV (DeFi Development Corp. Common ...) $5.93 -5.72% 1,202,098 174,746,183
AUID (authID Inc. Common Stock) $1.74 +8.75% 1,201,371 23,392,108
LTRX (Lantronix Inc. Common Stock) $6.31 -7.48% 1,201,109 248,352,829
MTSI (MACOM Technology Solutions Hol...) $219.26 -2.24% 1,197,862 16,446,887,961
EOLS (Evolus Inc. Common Stock) $4.92 -3.15% 1,191,977 318,913,337
NMRK (Newmark Group Inc. Class A Com...) $17.09 -2.73% 1,189,378 3,083,248,036
PANL (Pangaea Logistics Solutions Lt...) $8.16 -1.81% 1,187,865 530,185,294
GLUE (Monte Rosa Therapeutics Inc. C...) $22.84 -0.78% 1,185,449 1,487,289,661
AMPL (Amplitude Inc. Class A Common ...) $10.25 -2.01% 1,183,716 1,370,283,284
STRC (Strategy Inc Variable Rate Ser...) $99.50 -0.21% 1,178,268 28,591,696,633
OMER (Omeros Corporation Common Stoc...) $11.93 -1.81% 1,175,442 845,842,476
TTWO (Take-Two Interactive Software ...) $245.73 +1.92% 1,175,338 45,405,702,387
TNDM (Tandem Diabetes Care Inc. Comm...) $19.90 -3.35% 1,174,919 1,349,266,944
HPK (HighPeak Energy Inc. Common St...) $3.94 +1.29% 1,170,620 494,813,146
SDGR (Schrodinger Inc. Common Stock) $16.42 -5.25% 1,170,398 1,209,574,423
NVA (Nova Minerals Limited American...) $10.95 +3.40% 1,167,629 411,563,240