- Finans
- Borsa
- Amerikan Borsası
- Nasdaq (NASDAQ)
Nasdaq (NASDAQ) Hisseleri
| Hisse | Son | % Fark | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| JAZZ (Jazz Pharmaceuticals plc Commo...) | $251,58 | ▼ %-0,51 | 1.493.644 | 15.803.658.852 |
| RCON (Recon Technology Ltd. Class A ...) | $0,42 | ▼ %-4,24 | 1.484.641 | 38.036.331 |
| PAGP (Plains GP Holdings L.P. Class ...) | $26,00 | ▼ %-1,25 | 1.481.974 | 5.145.507.224 |
| CNTX (Context Therapeutics Inc. Comm...) | $0,60 | ▲ %0,78 | 1.480.767 | 55.504.211 |
| EYPT (EyePoint Inc. Common Stock) | $12,42 | ▲ %1,39 | 1.479.485 | 1.041.308.921 |
| HOPE (Hope Bancorp Inc. Common Stock) | $14,19 | ▲ %1,29 | 1.478.300 | 1.814.033.750 |
| DNLI (Denali Therapeutics Inc. Commo...) | $23,15 | ▲ %0,57 | 1.476.340 | 3.674.130.412 |
| POWL (Powell Industries Inc. Common ...) | $219,72 | ▲ %5,29 | 1.473.749 | 8.004.761.918 |
| ICHR (Ichor Holdings Ordinary Shares) | $80,23 | ▲ %6,59 | 1.465.496 | 2.797.383.662 |
| RPD (Rapid7 Inc. Common Stock) | $10,18 | ▲ %5,49 | 1.462.634 | 680.335.691 |
| EYE (National Vision Holdings Inc. ...) | $22,42 | ▲ %1,72 | 1.461.816 | 1.796.215.629 |
| ADAM (Adamas Trust Inc. Common Stock) | $9,44 | ▲ %4,08 | 1.455.995 | 848.465.180 |
| WYNN (Wynn Resorts Limited Common st...) | $98,36 | ▼ %-0,96 | 1.455.102 | 10.208.462.664 |
| IMCC (IM Cannabis Corp. Common Share...) | $0,13 | ▲ %8,55 | 1.451.753 | 782.272 |
| AMPG (Amplitech Group Inc. Common St...) | $4,78 | ▲ %2,80 | 1.450.830 | 121.119.459 |
| OMER (Omeros Corporation Common Stoc...) | $12,56 | ▲ %6,08 | 1.446.103 | 909.034.459 |
| AVXL (Anavex Life Sciences Corp. Com...) | $2,95 | ▲ %7,27 | 1.444.046 | 273.381.686 |
| GBDC (Golub Capital BDC Inc. Common ...) | $13,19 | ▲ %2,81 | 1.443.831 | 3.435.931.437 |
| ASML (ASML Holding N.V. New York Reg...) | $1.642,52 | ▲ %0,83 | 1.437.379 | 633.056.223.116 |
| AVR (Anteris Technologies Global Co...) | $8,28 | ▲ %5,61 | 1.433.140 | 805.993.441 |
| TALK (Talkspace Inc. Common Stock) | $5,21 | ▼ %-0,19 | 1.428.404 | 872.740.469 |
| RZLT (Rezolute Inc. Common Stock (NV...) | $4,91 | ▲ %4,03 | 1.428.185 | 472.795.345 |
| SBLK (Star Bulk Carriers Corp. Commo...) | $28,73 | ▼ %-0,07 | 1.426.986 | 3.204.261.210 |
| AMCX (AMC Global Media Inc. Class A ...) | $10,90 | ▼ %-2,68 | 1.426.888 | 449.624.684 |
| MWH (SOLV Energy Inc. Class A Commo...) | $29,11 | ▲ %2,39 | 1.424.309 | 5.891.733.966 |
| INOD (Innodata Inc. Common Stock) | $63,26 | ▲ %0,68 | 1.422.970 | 2.065.777.947 |
| ABUS (Arbutus Biopharma Corporation ...) | $4,36 | ▲ %0,46 | 1.421.348 | 861.264.416 |
| INCY (Incyte Corp. Common Stock) | $118,43 | ▼ %-0,91 | 1.419.500 | 24.005.494.059 |
| CGNX (Cognex Corporation Common Stoc...) | $67,44 | ▲ %3,37 | 1.416.194 | 11.223.327.775 |
| CCOI (Cogent Communications Holdings...) | $13,23 | ▼ %-2,00 | 1.415.492 | 662.527.481 |
| NFE (New Fortress Energy Inc. Class...) | $0,34 | ▲ %4,16 | 1.412.998 | 95.944.679 |
| NCT (Intercont (Cayman) Limited Cla...) | $3,51 | ▲ %3,85 | 1.408.401 | 33.851.626 |
| PODD (Insulet Corporation Common Sto...) | $169,70 | ▲ %2,63 | 1.408.214 | 11.754.215.178 |
| COGT (Cogent Biosciences Inc. Common...) | $38,86 | ▼ %-0,18 | 1.406.543 | 6.639.930.635 |
| CRSP (CRISPR Therapeutics AG Common ...) | $49,57 | ▲ %3,29 | 1.405.146 | 4.780.966.619 |
| MKSI (MKS Inc. Common Stock) | $309,98 | ▲ %4,21 | 1.404.677 | 20.937.329.107 |
| AUPH (Aurinia Pharmaceuticals Inc Or...) | $14,57 | ▼ %-2,08 | 1.404.088 | 1.893.201.381 |
| AXGN (Axogen Inc. Common Stock) | $45,73 | ▲ %8,34 | 1.402.139 | 2.458.513.989 |
| VGAS (Verde Clean Fuels Inc. Class A...) | $1,05 | ▲ %2,94 | 1.399.044 | 46.777.102 |
| VSNT (Versant Media Group Inc. Class...) | $36,82 | ▲ %2,31 | 1.397.335 | 5.209.956.912 |
| KLIC (Kulicke and Soffa Industries I...) | $90,16 | ▲ %1,08 | 1.394.062 | 4.718.332.190 |
| CRBU (Caribou Biosciences Inc. Commo...) | $1,50 | ▲ %2,74 | 1.391.418 | 148.770.863 |
| ALMS (Alumis Inc. Common Stock) | $26,12 | ▼ %-7,54 | 1.388.049 | 3.330.090.518 |
| QDEL (QuidelOrtho Corporation Common...) | $17,71 | ▲ %5,61 | 1.381.981 | 1.207.662.415 |
| LASE (Laser Photonics Corporation Co...) | $0,99 | ▲ %1,30 | 1.381.612 | 47.299.794 |
| BRZE (Braze Inc. Class A Common Stoc...) | $25,69 | ▲ %3,09 | 1.380.388 | 3.149.075.036 |
| SPRO (Spero Therapeutics Inc. Common...) | $1,15 | ▼ %-1,71 | 1.373.134 | 66.586.717 |
| CIGL (Concorde International Group L...) | $0,63 | ▲ %3,68 | 1.370.238 | 143.886.088 |
| ACAD (ACADIA Pharmaceuticals Inc. Co...) | $25,61 | ▼ %-1,01 | 1.368.123 | 4.385.350.631 |
| HALO (Halozyme Therapeutics Inc. Com...) | $82,27 | ▼ %-0,33 | 1.367.861 | 9.758.291.510 |
| PTCT (PTC Therapeutics Inc. Common S...) | $68,12 | ▲ %0,15 | 1.367.755 | 5.684.932.528 |
| BBIO (BridgeBio Pharma Inc. Common S...) | $79,96 | ▼ %-0,16 | 1.367.040 | 15.648.787.852 |
| IEP (Icahn Enterprises L.P. Common ...) | $7,76 | ▼ %-0,39 | 1.364.238 | 5.215.112.291 |
| CFFN (Capitol Federal Financial Inc....) | $9,10 | ▲ %2,94 | 1.359.879 | 1.153.605.426 |
| PAYP (PayPay Corporation American De...) | $16,27 | ▲ %7,54 | 1.355.221 | 11.017.118.806 |
| NRIX (Nurix Therapeutics Inc. Common...) | $23,22 | ▲ %0,04 | 1.351.781 | 2.409.810.679 |
| CHDN (Churchill Downs Incorporated C...) | $83,47 | ▼ %-0,99 | 1.350.712 | 5.817.879.283 |
| LUCD (Lucid Diagnostics Inc. Common ...) | $0,97 | ▲ %11,11 | 1.349.851 | 196.649.873 |
| CLMT (Calumet Inc. Common Stock) | $42,37 | ▼ %-4,12 | 1.347.682 | 3.692.424.618 |
| HTHT (H World Group Limited American...) | $42,63 | ▼ %-0,14 | 1.343.002 | 13.109.740.404 |
| TYGO (Tigo Energy Inc. Common Stock) | $1,95 | ▲ %2,09 | 1.337.256 | 148.026.048 |
| SVC (Service Properties Trust Commo...) | $7,88 | ▼ %-1,87 | 1.330.898 | 1.019.998.169 |
| HIMX (Himax Technologies Inc. Americ...) | $12,78 | ▲ %1,91 | 1.328.386 | 2.229.163.181 |
| LOGI (Logitech International S.A. Or...) | $105,11 | ▲ %2,57 | 1.316.561 | 15.050.525.577 |
| LAMR (Lamar Advertising Company Clas...) | $157,61 | ▼ %-1,47 | 1.316.552 | 15.993.490.669 |
| CENX (Century Aluminum Company Commo...) | $45,20 | ▲ %0,96 | 1.310.717 | 4.473.626.924 |
| STIM (Neuronetics Inc. Common Stock) | $2,16 | ▲ %9,09 | 1.302.954 | 150.309.734 |
| ZBRA (Zebra Technologies Corporation...) | $291,64 | ▼ %-0,74 | 1.301.390 | 13.891.802.443 |
| OLLI (Ollie's Bargain Outlet Holding...) | $74,67 | ▲ %1,63 | 1.299.147 | 4.514.047.314 |
| IRDM (Iridium Communications Inc Com...) | $48,32 | ▲ %2,07 | 1.295.874 | 5.120.005.707 |
| LAUR (Laureate Education Inc. Common...) | $37,63 | ▼ %-1,78 | 1.295.585 | 5.183.508.417 |
| BEAM (Beam Therapeutics Inc. Common ...) | $25,91 | ▲ %1,53 | 1.295.199 | 2.665.600.435 |
| MANH (Manhattan Associates Inc. Comm...) | $187,24 | ▼ %-2,15 | 1.294.520 | 10.917.022.957 |
| BSP (Bending Spoons S.p.A. Ordinary...) | $36,22 | ▲ %2,90 | 1.294.217 | 24.395.668.059 |
| OSW (OneSpaWorld Holdings Limited C...) | $26,36 | ▲ %2,33 | 1.293.982 | 2.675.506.048 |
| VRSK (Verisk Analytics Inc. Common S...) | $193,11 | ▼ %-0,89 | 1.290.764 | 25.134.427.477 |
| LAB (Standard BioTools Inc. Common ...) | $0,87 | ▼ %-0,21 | 1.290.156 | 339.085.184 |
| VSTM (Verastem Inc. Common Stock) | $5,69 | ▼ %-1,90 | 1.288.099 | 500.001.006 |
| CRDF (Cardiff Oncology Inc. Common S...) | $0,93 | ▲ %9,19 | 1.285.387 | 72.660.762 |
| GRPN (Groupon Inc. Common Stock) | $27,65 | ▲ %0,25 | 1.281.316 | 1.050.257.047 |
| TASK (TaskUs Inc. Class A Common Sto...) | $6,36 | ▲ %4,78 | 1.280.361 | 582.437.384 |
| WOOF (Petco Health and Wellness Comp...) | $2,91 | ▲ %4,30 | 1.279.293 | 940.966.059 |
| IART (Integra LifeSciences Holdings ...) | $17,88 | ▲ %7,39 | 1.278.798 | 1.390.572.407 |
| ERII (Energy Recovery Inc. Common St...) | $8,91 | ▲ %3,01 | 1.278.548 | 459.268.258 |
| SHOO (Steven Madden Ltd. Common Stoc...) | $47,68 | ▲ %3,47 | 1.274.960 | 3.489.083.890 |
| SFNC (Simmons First National Corpora...) | $23,86 | ▲ %1,15 | 1.273.419 | 3.461.232.027 |
| MLTX (MoonLake Immunotherapeutics Cl...) | $17,40 | ▼ %-5,64 | 1.273.021 | 1.280.907.890 |
| ARWR (Arrowhead Pharmaceuticals Inc....) | $86,01 | ▲ %1,61 | 1.268.971 | 12.115.112.376 |
| NAGE (Niagen Bioscience Inc. Common ...) | $3,53 | ▲ %3,82 | 1.263.841 | 281.144.474 |
| REYN (Reynolds Consumer Products Inc...) | $25,23 | ▲ %1,16 | 1.261.396 | 5.318.256.476 |
| CBRL (Cracker Barrel Old Country Sto...) | $57,78 | ▲ %2,47 | 1.260.934 | 1.291.467.359 |
| PTC (PTC Inc. Common Stock) | $139,86 | ▲ %1,94 | 1.258.520 | 15.175.143.132 |
| SGRY (Surgery Partners Inc. Common S...) | $16,06 | ▲ %4,29 | 1.257.216 | 2.100.617.518 |
| TRVI (Trevi Therapeutics Inc. Common...) | $17,90 | ▼ %-1,92 | 1.255.667 | 2.541.436.773 |
| SGML (Sigma Lithium Corporation Comm...) | $10,46 | ▲ %5,98 | 1.253.092 | 1.175.142.434 |
| FATE (Fate Therapeutics Inc. Common ...) | $2,50 | ▲ %2,04 | 1.252.998 | 291.397.965 |
| JACK (Jack In The Box Inc. Common St...) | $17,00 | ▲ %3,85 | 1.248.011 | 324.251.472 |
| ALP (Alpha Compute Corp Common Stoc...) | $0,19 | ▼ %-1,43 | 1.247.950 | 13.975.982 |
| HYMC (Hycroft Mining Holding Corpora...) | $20,62 | ▲ %5,58 | 1.244.756 | 1.921.406.262 |
| SAFX (XCF Global Inc. Class A Common...) | $0,37 | ▲ %3,80 | 1.243.226 | 150.965.186 |
Borsa Haberleri
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
