FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TCELL TURKCELL 107,40 -2,01 3.491.581.368,10 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,58 2,37 30.753.162,75 18:10
MERKO MERKO GIDA 1,59 -2,45 43.250.358,69 18:10
VAKBN VAKIFLAR BANKASI 32,72 0,25 1.421.607.468,94 18:10
LOGO LOGO YAZILIM 137,40 -0,51 82.900.382,50 18:10
GSDHO GSD HOLDING 5,90 0,51 222.548.658,27 18:10
ORGE ORGE ENERJI ELEKTRIK 111,20 -3,30 164.500.197,50 18:10
GLYHO GLOBAL YAT. HOLDING 18,21 1,28 66.417.730,95 18:10
DAGI DAGI GIYIM 8,45 0,00 74.146.514,44 18:10
MEPET BREAK MOLA TURIZM 21,66 -1,72 5.370.651,92 18:10
AVGYO AVRASYA GMYO 14,42 -1,90 5.322.070,95 18:10
VERTU VERUSATURK GIRISIM 41,22 4,62 99.553.971,16 18:10
THYAO TURK HAVA YOLLARI 326,00 -0,91 15.308.311.636,50 18:10
NTHOL NET HOLDING 43,48 -2,55 163.742.068,68 18:10
BOSSA BOSSA 6,45 -0,31 12.753.783,70 18:10
PRKME PARK ELEK.MADENCILIK 21,26 5,46 250.982.976,67 18:10
MAVI MAVI GIYIM 37,64 -3,34 253.111.688,52 18:10
GWIND GALATA WIND ENERJI 25,48 -2,23 108.154.303,64 18:10
MERCN MERCAN KIMYA 25,92 -4,21 132.009.811,42 18:10
BOBET BOGAZICI BETON SANAYI 18,99 0,26 45.734.769,59 18:10
ATATP ATP YAZILIM 215,40 -4,90 217.898.990,60 18:10
KONKA KONYA KAGIT 14,23 0,35 13.706.181,60 18:10
HUNER HUN YENILENEBILIR ENERJI 3,97 -2,93 147.240.925,82 18:10
INVES INVESTCO HOLDING 786,50 10,00 344.658.364,50 18:10
KLSYN KOLEKSIYON MOBILYA 14,18 1,65 78.668.873,12 18:10
LIDER LDR TURIZM 88,00 10,00 123.128.090,30 18:10
SUWEN SUWEN TEKSTIL 7,03 -0,99 18.189.304,74 18:10
AHGAZ AHLATCI DOGALGAZ 40,00 7,53 414.897.326,36 18:10
GOKNR GOKNUR GIDA 23,82 -1,16 157.604.323,86 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,36 0,46 49.841.141,15 18:10
ATAKP ATAKEY PATATES 52,85 -0,09 23.623.889,90 18:10
ENERY ENERYA ENERJI 10,75 9,92 1.375.848.758,80 18:10
BORLS BORLEASE OTOMOTIV 6,84 -1,72 193.163.453,54 18:10
KOCMT KOC METALURJI 3,68 9,85 119.443.970,44 18:10
ENDAE ENDA ENERJI HOLDING 17,95 1,41 113.667.867,27 18:10
BLUME BLUME METAL KIMYA 33,70 3,63 130.756.374,94 18:10
VAKFA VAKIF FAKTORING 12,03 0,59 92.769.164,77 18:10