FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TCELL TURKCELL 94,80 5,80 3.617.305.424,75 18:10
KUYAS KUYAS YATIRIM 40,60 6,56 657.592.942,86 18:10
GEDIK GEDIK Y. MEN. DEG. 7,82 5,96 3.793.203,43 18:10
FRIGO FRIGO PAK GIDA 7,39 3,21 23.115.614,29 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,35 7,00 34.930.531,55 18:10
SISE SISE CAM 38,10 5,07 1.568.148.022,74 18:10
MERKO MERKO GIDA 13,56 1,27 30.174.894,14 18:10
DOHOL DOGAN HOLDING 14,83 2,84 382.224.400,60 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,15 1,56 2.341.974,45 18:10
YGGYO YENI GIMAT GMYO 73,50 1,80 8.511.072,00 18:10
IHGZT IHLAS GAZETECILIK 1,32 3,94 50.772.978,83 18:10
KRDMD KARDEMIR (D) 29,58 3,64 2.053.899.593,90 18:10
ODAS ODAS ELEKTRIK 5,00 6,61 436.169.298,14 18:10
ORGE ORGE ENERJI ELEKTRIK 82,90 3,05 181.542.792,85 18:10
IZMDC IZMIR DEMIR CELIK 4,87 4,28 27.942.243,12 18:10
THYAO TURK HAVA YOLLARI 312,00 2,97 13.402.009.613,50 18:10
NTHOL NET HOLDING 37,30 3,55 141.769.399,86 18:10
PRKME PARK ELEK.MADENCILIK 18,05 5,99 10.653.878,33 18:10
IHEVA IHLAS EV ALETLERI 2,13 6,50 5.192.261,44 18:10
TUKAS TUKAS 2,01 3,08 117.618.043,66 18:10
EREGL EREGLI DEMIR CELIK 22,70 4,61 4.456.714.533,44 18:10
KRDMA KARDEMIR (A) 34,20 0,77 191.471.288,70 18:10
CUSAN CUHADAROGLU METAL 20,44 5,20 9.079.196,68 18:10
MSGYO MISTRAL GMYO 4,26 2,90 9.648.333,96 18:10
GUBRF GUBRE FABRIK. 254,50 4,73 1.080.679.302,40 18:10
RALYH RAL YATIRIM HOLDING 87,10 0,46 197.327.141,15 18:10
ESEN ESENBOGA ELEKTRIK 36,30 10,00 134.927.801,46 18:10
KRVGD KERVAN GIDA 2,12 3,41 50.862.366,41 18:10
AGESA AGESA HAYAT EMEKLILIK 135,30 1,12 143.233.531,90 18:10
GENIL GEN ILAC 137,70 7,58 64.036.120,10 18:10
MAGEN MARGUN ENERJI 26,20 1,63 71.889.270,28 18:10
GMTAS GIMAT MAGAZACILIK 12,46 5,33 32.785.804,65 18:10
PCILT PC ILETISIM MEDYA 11,75 5,38 64.672.553,57 18:10
RNPOL RAINBOW POLIKARBONAT 24,62 1,74 5.745.779,08 18:10
PSGYO PASIFIK GMYO 1,57 4,67 268.713.682,10 18:10
ALFAS ALFA SOLAR ENERJI 49,80 6,09 192.323.760,43 18:10
AHGAZ AHLATCI DOGALGAZ 21,10 1,54 140.396.905,06 18:10
BIGCH BUYUK SEFLER BIGCHEFS 25,72 6,11 21.635.702,54 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,65 3,76 24.456.214,38 18:10
ATAKP ATAKEY PATATES 37,58 3,75 11.526.210,90 18:10
DMRGD DMR UNLU MAMULLER 13,75 2,84 60.342.449,25 18:10
ALKLC ALTINKILIC GIDA VE SUT 41,26 4,19 227.766.329,02 18:10
CEMZY CEM ZEYTIN 13,84 4,14 300.323.011,30 18:10