FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TCELL TURKCELL 104,00 -1,42 934.948.001,20 15:26
LKMNH LOKMAN HEKIM SAGLIK 15,58 -0,45 12.731.849,26 15:25
MERKO MERKO GIDA 2,20 -7,56 609.622.140,97 15:26
VAKBN VAKIFLAR BANKASI 31,58 -3,07 572.306.735,98 15:26
LOGO LOGO YAZILIM 143,20 -1,45 57.149.542,80 15:26
GSDHO GSD HOLDING 6,07 -7,04 885.746.003,49 15:25
ORGE ORGE ENERJI ELEKTRIK 105,50 -4,18 124.084.207,10 15:25
GLYHO GLOBAL YAT. HOLDING 15,44 -2,03 41.183.008,78 15:23
DAGI DAGI GIYIM 7,24 1,97 79.589.676,99 15:25
MEPET METRO PETROL VE TESISLERI 26,06 -4,19 11.286.912,00 15:25
AVGYO AVRASYA GMYO 14,07 -4,67 11.004.156,83 15:24
VERTU VERUSATURK GIRISIM 37,54 -1,52 10.213.524,66 15:25
THYAO TURK HAVA YOLLARI 294,75 -0,67 6.336.827.718,75 15:26
NTHOL NET HOLDING 39,88 -0,55 67.862.974,76 15:24
BOSSA BOSSA 6,51 0,93 7.164.601,68 15:21
PRKME PARK ELEK.MADENCILIK 17,18 -1,32 7.858.641,55 15:25
MAVI MAVI GIYIM 44,02 -1,74 394.534.796,40 15:25
GWIND GALATA WIND ENERJI 26,54 -2,14 168.366.445,72 15:25
MERCN MERCAN KIMYA 22,32 -3,54 50.166.181,62 15:25
BOBET BOGAZICI BETON SANAYI 18,82 0,00 34.512.823,06 15:25
ATATP ATP YAZILIM 238,60 -3,44 339.022.704,20 15:25
KONKA KONYA KAGIT 14,54 -1,76 12.523.194,74 15:25
HUNER HUN YENILENEBILIR ENERJI 3,80 -2,06 92.248.317,01 15:25
INVES INVESTCO HOLDING 650,50 0,70 23.601.629,00 15:20
KLSYN KOLEKSIYON MOBILYA 13,71 0,96 57.579.998,83 15:24
LIDER LDR TURIZM 120,60 -1,87 72.399.098,10 15:24
SUWEN SUWEN TEKSTIL 7,33 -2,27 12.772.123,55 15:26
AHGAZ AHLATCI DOGALGAZ 30,36 -3,92 61.779.675,94 15:25
GOKNR GOKNUR GIDA 22,90 -2,64 139.300.296,10 15:26
KAYSE KAYSERI SEKER FABRIKASI 4,47 -0,67 18.380.203,33 15:25
ATAKP ATAKEY PATATES 54,50 -3,45 26.238.702,20 15:25
ENERY ENERYA ENERJI 8,43 -0,47 63.160.689,67 15:25
BORLS BORLEASE OTOMOTIV 5,42 -3,21 88.382.466,58 15:26
KOCMT KOC METALURJI 2,47 0,00 23.566.384,79 15:26
ENDAE ENDA ENERJI HOLDING 20,80 5,26 278.078.179,13 15:26
BLUME BLUME METAL KIMYA 31,98 0,57 72.218.236,26 15:25
VAKFA VAKIF FAKTORING 12,36 1,48 432.988.840,76 15:25