FİNANS

adel kalemcilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
30,78 30,46 32,42 97.482.029,34
32,50 29,86 32,70 201.592.082,40
29,88 29,10 30,28 154.577.356,32
28,94 28,32 30,12 240.081.265,24
28,64 28,58 31,88 324.341.462,78
30,04 29,66 30,64 68.542.722,36
30,00 29,92 30,92 43.445.643,44
30,60 30,50 31,74 48.648.791,04
31,30 31,02 32,10 32.236.538,84
31,50 31,48 32,10 59.472.461,86
32,00 31,96 32,64 41.805.096,38
32,46 31,60 32,62 165.855.218,00
32,00 31,96 32,58 62.169.495,04
32,40 32,12 32,74 47.356.960,26
32,34 32,20 33,24 59.315.196,92
32,98 31,72 35,26 229.521.800,72
32,08 31,48 33,20 104.785.337,38
32,96 31,10 33,00 358.671.441,80
31,00 30,44 32,68 496.182.656,90
30,40 30,12 30,70 169.705.397,94
30,10 30,00 31,10 74.562.769,48
31,08 31,00 31,94 80.628.155,78
31,50 31,50 33,28 102.150.493,08