FİNANS

akenerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,64 11,64 11,88 73.431.270,88
11,64 11,64 11,88 73.431.270,88
11,70 11,54 11,90 90.362.384,66
11,80 11,77 12,11 155.782.179,90
11,86 11,65 12,13 173.751.178,80
11,70 11,45 12,22 216.615.315,61
11,60 11,54 11,88 100.123.892,47
11,96 11,96 12,76 566.886.857,02
12,27 11,20 12,27 730.601.147,60
11,16 11,10 11,56 113.671.339,01
11,31 11,15 11,64 145.293.823,31
11,17 11,00 11,30 113.389.690,09
11,03 11,00 11,38 102.544.641,57
11,06 10,90 11,36 81.274.616,75
11,10 11,08 11,39 68.582.138,40
11,15 11,03 11,67 174.877.492,84
10,84 10,11 11,49 197.449.773,91
10,46 10,42 10,67 57.222.146,81
10,39 10,37 10,75 57.917.985,73
10,59 10,43 11,10 130.209.459,12
11,12 11,11 11,36 65.697.289,39
11,29 10,93 11,65 153.027.682,13