FİNANS

akenerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,87 10,74 11,36 89.268.051,66
11,29 11,16 11,57 104.401.835,64
11,14 11,12 11,34 40.909.313,70
11,26 11,20 11,47 62.351.642,89
11,21 11,21 11,65 72.445.753,78
11,57 11,57 11,90 108.661.413,83
11,80 11,58 12,02 183.288.010,22
11,53 11,38 11,68 102.628.012,95
11,61 11,28 11,66 233.530.937,39
11,28 11,22 11,42 155.994.838,21
11,27 11,22 11,40 105.487.406,41
11,26 11,21 11,47 119.967.764,86
11,20 11,04 11,67 173.399.865,49
11,06 11,05 11,39 179.396.918,57
11,73 11,73 11,95 85.516.380,81
11,86 11,80 12,08 122.607.123,55
11,87 11,83 11,99 100.213.567,01
11,83 11,81 12,16 127.639.066,75
12,12 11,95 12,43 332.855.299,86
11,93 11,84 12,21 144.386.289,53
12,04 11,95 12,19 156.510.691,77
11,95 11,81 12,10 143.270.720,70