FİNANS

akenerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,88 10,56 11,14 141.736.273,23
10,78 10,78 11,16 112.648.607,87
11,06 10,87 11,69 197.478.854,22
11,00 10,98 11,34 128.310.778,22
11,26 11,04 11,50 203.946.783,18
11,37 10,93 11,37 117.157.284,57
11,25 11,11 12,06 294.988.141,12
11,60 11,35 12,64 531.673.488,24
12,40 12,16 14,25 1.083.373.971,42
13,51 11,68 13,51 1.257.659.185,73
12,29 11,61 12,45 332.517.523,88
11,92 11,20 11,95 240.863.380,04
11,50 11,03 11,55 216.071.772,67
11,18 10,42 11,92 687.226.428,87
11,05 10,05 11,05 236.634.448,11
10,05 9,92 10,08 32.278.531,80
10,03 10,01 10,25 59.716.111,77
10,04 9,98 10,16 71.561.918,72
10,07 9,82 10,32 87.924.243,25
10,28 10,23 10,66 89.231.986,84
10,54 10,54 11,15 153.937.008,89
11,30 11,11 11,48 130.532.952,40