FİNANS

akenerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,44 13,23 13,79 92.853.374,89
13,31 13,26 13,61 65.693.130,81
13,55 13,46 13,70 87.186.445,29
13,50 13,36 14,02 159.520.651,11
13,37 13,30 13,93 84.226.334,78
13,85 13,72 14,00 88.225.971,66
13,82 13,81 14,06 85.791.713,76
14,10 13,78 14,47 187.129.651,70
13,92 13,91 14,36 139.705.794,30
14,01 14,01 14,46 223.129.818,45
14,20 13,80 15,14 882.672.501,92
13,77 13,73 14,15 108.701.584,67
14,14 13,84 14,29 201.633.101,47
14,05 13,99 14,42 227.877.926,73
14,04 13,95 14,49 273.980.009,35
14,28 13,82 14,88 700.525.445,56
13,96 13,86 15,00 580.427.619,46
14,38 12,95 14,38 413.561.603,76
13,08 12,97 13,40 99.555.761,88
13,15 12,92 13,43 117.396.815,77
13,33 13,33 13,91 110.250.873,41
13,75 13,36 14,39 282.114.397,32