FİNANS

akenerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,10 10,86 11,26 86.373.889,22
11,06 10,69 11,14 70.263.307,34
11,02 10,99 11,25 79.655.431,99
11,15 11,05 11,22 61.192.957,72
11,12 11,10 11,40 83.214.713,78
10,95 10,95 11,54 93.273.920,29
11,36 11,12 11,65 167.475.004,78
11,16 11,15 11,54 81.323.736,05
11,46 11,27 11,77 146.904.616,41
11,31 11,19 11,51 113.068.535,78
11,29 11,24 11,38 60.677.526,62
11,27 11,25 11,44 59.726.652,71
11,37 10,76 11,66 133.519.550,62
11,57 11,56 12,06 108.964.601,18
11,90 11,44 12,20 228.731.923,50
11,67 11,50 12,10 97.668.091,76
11,80 11,72 12,29 272.181.710,45
11,72 11,03 12,04 275.650.819,62
11,20 11,03 11,43 91.832.673,58
11,37 11,27 12,10 288.993.691,26
11,38 11,32 11,73 138.981.821,19
11,55 11,55 12,26 188.889.284,90