FİNANS

aksa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,16 11,96 12,35 102.098.885,76
12,01 11,34 12,30 289.387.688,32
11,32 11,32 12,04 188.163.284,60
11,88 11,84 12,20 202.599.362,17
12,28 12,11 12,40 173.299.962,64
12,10 11,93 12,34 187.178.095,53
11,97 11,97 12,28 208.255.559,06
12,17 11,77 12,47 270.447.443,63
11,76 11,76 12,14 121.788.823,47
11,86 11,81 12,17 217.646.134,24
12,01 11,37 12,22 372.861.444,16
11,50 10,96 11,50 241.289.846,82
11,07 11,00 11,23 142.524.388,31
11,10 11,05 11,44 121.386.246,11
11,25 11,25 11,63 144.842.814,57
11,65 11,49 11,84 189.331.651,99
11,66 11,27 11,81 342.941.598,85
11,36 11,15 11,54 290.923.856,90
11,33 10,93 11,39 358.041.266,04
10,79 10,60 10,90 162.352.667,95
10,72 10,65 11,11 245.700.308,62
10,90 10,69 11,26 664.984.186,80
10,78 10,63 10,86 140.977.270,55
10,69 10,04 10,98 174.880.085,85