FİNANS

aksa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,25 10,22 10,55 269.882.810,28
10,66 10,27 10,73 208.473.236,66
10,40 10,30 10,53 111.885.950,95
10,39 10,34 10,55 81.019.120,47
10,48 10,20 10,48 131.622.787,72
10,16 10,01 10,23 86.956.989,59
10,11 10,10 10,25 93.534.910,62
10,17 10,13 10,37 86.216.258,64
10,32 10,32 10,50 100.065.242,71
10,36 10,35 10,44 90.067.201,87
10,35 10,20 10,43 131.255.735,40
10,34 10,32 10,48 114.740.086,11
10,37 10,36 10,79 235.250.663,35
10,70 10,67 10,88 106.175.890,23
10,84 10,75 11,00 111.470.776,49
10,70 10,63 11,00 88.394.999,03
10,96 10,80 11,08 100.819.008,37
10,81 10,71 10,91 99.391.862,96
10,70 10,53 11,10 171.897.016,51
11,04 10,93 11,22 172.277.773,08
11,08 11,06 11,59 184.755.447,61
11,31 11,28 11,75 440.495.567,43
12,06 11,58 12,08 264.258.461,89