FİNANS

aksa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,91 9,85 9,98 118.324.581,11
9,89 9,85 10,05 119.835.708,84
10,00 9,97 10,13 153.703.646,38
10,07 10,01 10,23 141.667.548,71
10,19 10,04 10,24 142.808.602,07
10,05 9,99 10,17 122.983.040,72
10,13 10,10 10,32 198.978.452,31
10,19 9,88 10,20 191.562.613,00
10,05 9,94 10,29 187.997.448,06
10,09 10,04 10,40 248.623.785,84
10,12 9,52 10,19 476.603.149,35
9,51 9,46 9,68 161.238.310,39
9,48 9,37 9,60 142.868.359,87
9,40 9,39 9,57 101.007.454,24
9,52 9,50 9,75 112.556.976,69
9,64 9,53 9,75 131.963.424,18
9,65 9,41 9,71 229.169.649,56
9,43 9,33 9,54 130.765.012,14
9,44 9,41 9,61 177.101.685,67
9,54 9,47 9,61 190.214.069,77
9,48 9,30 9,63 277.306.076,30
9,33 9,15 9,34 74.211.516,95
9,15 9,03 9,34 95.163.686,35