FİNANS

aksa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,65 11,49 11,84 189.331.651,99
11,66 11,27 11,81 342.941.598,85
11,36 11,15 11,54 290.923.856,90
11,33 10,93 11,39 358.041.266,04
10,79 10,60 10,90 162.352.667,95
10,72 10,65 11,11 245.700.308,62
10,90 10,69 11,26 664.984.186,80
10,78 10,63 10,86 140.977.270,55
10,69 10,04 10,98 174.880.085,85
10,22 10,01 10,35 113.304.429,08
10,15 10,15 10,50 139.463.620,73
10,33 10,29 10,61 109.472.522,98
10,40 10,20 10,71 164.086.400,43
10,45 10,30 10,93 280.272.728,15
10,81 10,50 11,00 431.599.626,44
10,49 9,99 10,49 392.458.821,26
9,97 9,81 10,13 153.913.327,28
10,11 9,84 10,54 207.869.535,99
10,43 10,41 10,63 80.081.466,48
10,58 10,54 10,85 124.183.732,53
10,82 10,80 10,98 98.374.875,41
10,81 10,79 11,10 171.271.896,11
10,83 10,83 11,20 329.700.714,23