FİNANS

aksa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,13 10,09 10,22 80.537.252,54
10,16 9,93 10,16 228.166.785,68
9,95 9,94 10,16 223.678.038,56
10,03 9,98 10,12 170.118.343,29
10,04 9,88 10,06 283.099.368,18
9,91 9,89 10,05 210.575.286,73
10,00 9,82 10,04 123.187.263,30
9,98 9,96 10,27 225.625.718,00
10,21 10,08 10,31 198.540.388,18
10,13 10,03 10,15 114.624.112,21
10,11 9,85 10,12 161.015.844,38
9,82 9,82 10,17 193.441.896,66
9,93 9,69 9,96 101.292.979,66
9,71 9,71 9,87 75.772.298,18
9,83 9,79 10,02 116.295.107,48
9,97 9,88 10,10 108.990.154,89
9,84 9,73 9,92 176.531.093,35
9,87 9,76 9,95 155.808.303,80
9,93 9,91 10,16 109.465.533,08
10,10 10,05 10,18 100.461.475,30
10,16 10,13 10,37 143.210.647,88
10,26 10,08 10,29 161.081.548,86
10,12 10,08 10,24 95.754.104,68