FİNANS

aksa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,97 11,58 12,04 217.094.560,51
11,74 11,69 12,32 283.581.612,75
12,22 12,19 12,65 336.087.575,67
12,40 12,21 12,63 283.304.508,27
12,36 11,98 12,45 196.731.567,36
11,96 11,96 12,14 51.121.770,46
12,09 12,06 12,45 135.049.494,49
12,31 12,23 12,54 238.657.869,95
12,21 12,19 12,35 107.967.347,37
12,27 12,05 12,55 314.315.916,64
12,09 12,06 12,33 192.482.590,08
12,16 11,94 12,30 284.908.619,35
12,16 11,51 12,36 280.840.790,27
11,82 11,77 12,35 165.553.334,80
12,01 11,34 12,30 289.387.688,32
11,32 11,32 12,04 188.163.284,60
11,88 11,84 12,20 202.599.362,17
12,28 12,11 12,40 173.299.962,64
12,10 11,93 12,34 187.178.095,53
11,97 11,97 12,28 208.255.559,06
12,17 11,77 12,47 270.447.443,63
11,76 11,76 12,14 121.788.823,47