FİNANS

aksa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,18 10,07 10,48 206.222.162,33
10,35 10,29 10,49 191.555.028,58
10,43 10,35 10,75 224.985.034,51
10,68 10,67 11,00 267.115.011,05
10,86 10,86 11,48 589.761.232,69
11,26 10,97 11,57 882.925.745,55
10,69 10,66 11,16 227.314.686,55
10,95 10,95 11,27 246.051.707,04
11,18 11,14 11,34 177.363.648,11
11,31 11,21 11,42 261.281.210,07
11,18 11,01 11,19 192.343.580,83
11,15 10,79 11,15 249.263.189,23
10,80 10,70 10,88 156.694.356,28
10,82 10,74 10,99 172.753.020,84
10,88 10,66 10,91 212.954.049,95
10,60 10,51 10,87 177.706.873,83
10,85 10,77 11,05 205.533.398,98
10,87 10,86 11,14 186.933.327,99
11,03 10,89 11,15 265.483.989,88
10,89 10,77 11,50 463.546.302,16
11,08 10,51 11,08 382.637.732,34
10,72 10,59 10,89 396.450.911,00