FİNANS

aksa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,17 10,85 11,21 117.393.588,33
10,97 10,96 11,30 129.242.659,39
11,11 11,00 11,35 137.104.244,79
11,41 11,07 11,52 253.284.022,69
11,07 10,38 11,13 256.097.503,97
10,58 10,30 11,25 197.164.576,34
11,25 11,05 11,62 228.894.613,06
11,28 11,21 12,02 301.151.500,82
12,45 12,28 12,79 309.886.294,58
12,71 12,70 13,05 250.570.964,55
12,95 12,93 13,21 312.817.179,18
13,00 12,92 13,15 323.883.871,81
12,90 12,78 13,05 198.967.194,57
12,83 12,60 13,34 427.288.507,54
13,30 13,18 13,63 441.431.278,67
13,35 13,17 13,65 612.053.025,39
13,22 12,90 13,32 543.092.451,68
12,89 12,61 12,99 262.435.860,82
12,59 12,57 12,96 253.519.758,29
12,72 12,70 13,12 354.132.293,03
12,98 12,79 13,27 434.750.506,30
13,02 12,86 13,31 368.091.013,25
12,90 12,58 13,02 255.806.798,61