FİNANS

aksa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,81 10,50 11,00 431.599.626,44
10,49 9,99 10,49 392.458.821,26
9,97 9,81 10,13 153.913.327,28
10,11 9,84 10,54 207.869.535,99
10,43 10,41 10,63 80.081.466,48
10,58 10,54 10,85 124.183.732,53
10,82 10,80 10,98 98.374.875,41
10,81 10,79 11,10 171.271.896,11
10,83 10,83 11,20 329.700.714,23
10,98 10,55 11,11 373.112.414,15
10,55 10,27 10,63 336.180.854,66
10,27 10,17 10,42 280.417.180,44
10,31 9,81 10,35 330.570.933,28
9,93 9,67 10,04 253.903.804,11
10,12 9,91 10,17 199.376.952,12
9,91 9,85 9,98 118.324.581,11
9,89 9,85 10,05 119.835.708,84
10,00 9,97 10,13 153.703.646,38
10,07 10,01 10,23 141.667.548,71
10,19 10,04 10,24 142.808.602,07
10,05 9,99 10,17 122.983.040,72
10,13 10,10 10,32 198.978.452,31
10,19 9,88 10,20 191.562.613,00