FİNANS

aksa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,43 9,39 9,57 116.628.732,44
9,37 9,29 9,69 167.725.872,43
9,30 9,12 9,40 110.626.430,27
9,18 8,85 9,27 141.175.240,49
8,88 8,73 8,94 86.130.815,46
8,89 8,89 9,03 49.100.924,98
8,95 8,94 9,16 100.660.695,44
8,97 8,87 9,04 114.068.877,33
8,65 8,57 8,79 73.555.650,57
8,90 8,64 8,90 77.479.077,48
8,62 8,62 8,93 74.274.672,34
8,83 8,77 9,02 91.875.076,02
9,05 9,02 9,32 83.507.264,10
9,20 8,91 9,27 74.769.591,82
9,05 8,83 9,12 91.412.255,31
9,29 9,23 9,61 81.987.557,33
9,65 9,48 9,76 104.090.287,92
9,57 9,53 9,67 69.817.386,63
9,48 9,39 9,58 45.575.416,23
9,40 9,20 9,44 74.947.317,37
9,23 9,08 9,45 116.429.510,08