FİNANS

aksa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,73 10,66 10,80 13.679.316,45
10,60 10,51 10,87 177.706.873,83
10,85 10,77 11,05 205.533.398,98
10,87 10,86 11,14 186.933.327,99
11,03 10,89 11,15 265.483.989,88
10,89 10,77 11,50 463.546.302,16
11,08 10,51 11,08 382.637.732,34
10,72 10,59 10,89 396.450.911,00
10,56 10,49 10,64 245.085.182,76
10,52 10,47 10,80 311.973.742,30
10,78 10,14 10,78 581.786.325,69
10,20 10,15 10,30 248.281.052,18
10,18 9,97 10,19 230.952.630,47
9,95 9,91 10,05 196.439.108,22
10,00 9,99 10,26 241.804.425,88
10,23 10,18 10,40 311.867.846,94
10,19 10,09 10,22 157.679.194,60
10,16 9,93 10,16 228.166.785,68
9,95 9,94 10,16 223.678.038,56
10,03 9,98 10,12 170.118.343,29
10,04 9,88 10,06 283.099.368,18
9,91 9,89 10,05 210.575.286,73