FİNANS

aksa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,56 9,53 9,85 117.118.098,20
9,81 9,81 10,01 88.798.748,33
9,88 9,85 10,10 102.181.704,67
10,04 9,99 10,25 115.304.102,19
10,13 9,94 10,17 134.392.731,52
10,05 10,00 10,49 176.987.699,80
10,42 10,39 10,64 123.988.281,93
10,50 10,44 10,73 93.852.588,49
10,68 10,39 10,73 122.272.714,86
10,49 10,47 10,89 111.683.580,80
10,78 10,75 11,00 137.318.343,06
10,92 10,89 11,21 183.814.621,63
10,87 10,79 10,96 132.291.861,77
10,83 10,83 11,08 150.526.547,59
10,75 10,70 11,00 161.032.191,34
11,00 10,90 11,11 139.552.095,62
10,78 10,32 10,92 198.010.494,69
10,90 10,86 11,22 137.187.300,37
11,06 10,85 11,31 219.435.066,21
10,87 10,85 11,19 191.951.557,15