FİNANS

birlesim grup enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,85 12,60 13,60 790.493.587,64
12,37 12,33 12,68 238.164.921,05
12,45 11,81 12,61 523.145.841,77
12,10 12,08 12,96 330.580.524,57
12,87 12,23 13,09 511.436.987,69
12,24 12,09 12,42 363.086.616,15
12,08 11,99 12,49 431.796.235,93
12,09 12,02 12,60 586.706.411,04
12,16 11,93 12,27 531.963.398,24
12,12 11,86 12,70 497.017.615,92
12,25 11,61 12,70 467.828.558,04
11,61 11,61 12,21 182.726.300,96
12,00 11,47 12,49 264.530.499,66
11,69 11,31 12,23 215.504.085,12
11,50 10,63 11,80 190.171.565,95
10,77 10,56 11,14 128.141.448,10
10,84 10,50 10,96 95.871.782,09
10,37 9,69 10,43 125.523.264,64
9,79 9,72 10,87 68.798.678,13
10,80 10,48 10,95 140.827.404,22
10,56 10,56 11,31 128.770.503,56
11,73 11,55 11,92 163.350.071,61