FİNANS

batisoke cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,01 15,92 16,16 43.712.975,49
16,09 15,67 16,16 184.672.543,93
15,65 15,41 16,32 302.863.736,07
16,21 16,00 16,50 190.226.747,99
16,22 15,60 16,34 205.941.519,89
15,75 15,70 16,44 187.786.819,93
15,87 15,71 16,30 229.916.138,34
15,92 14,88 16,19 546.443.196,35
15,07 14,55 15,43 516.211.644,78
15,02 14,88 15,90 366.660.399,65
15,82 15,73 16,18 314.641.325,41
15,82 15,65 15,94 157.759.029,35
15,79 15,25 16,23 495.257.541,95
15,23 15,01 15,86 332.270.779,93
15,61 15,28 16,95 590.304.951,43
16,75 16,32 16,97 403.738.243,06
16,40 16,34 17,12 546.948.762,06
16,94 15,66 17,31 1.080.536.247,63
15,74 15,30 15,83 551.336.418,66
15,50 14,59 15,65 426.987.154,26
14,60 14,50 14,84 155.482.107,28
14,67 14,37 15,28 584.475.143,05
14,35 14,34 14,75 185.480.037,48
14,70 14,46 14,80 198.875.672,90