FİNANS

batisoke cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,50 15,81 16,79 274.288.484,74
15,79 15,75 16,07 119.113.186,83
15,95 15,80 16,39 146.020.990,59
16,25 15,67 16,35 224.024.088,82
15,67 14,87 15,92 423.666.856,73
14,87 14,70 15,06 113.452.971,26
14,73 14,63 15,27 128.151.957,88
15,16 14,81 15,30 195.638.271,00
14,89 14,34 14,95 122.300.795,40
14,46 14,31 15,26 206.450.279,44
15,19 15,12 15,38 52.993.970,46
15,21 15,12 15,52 81.842.377,75
15,40 15,40 16,07 98.653.783,92
16,00 15,60 16,12 150.951.611,05
15,98 15,79 16,20 108.314.442,62
16,15 15,40 16,35 196.193.221,89
15,73 14,91 16,00 230.615.188,77
15,04 14,97 15,37 86.758.598,02
15,37 15,05 15,50 67.885.368,41
15,01 14,92 15,25 84.276.649,45
15,11 15,01 15,74 129.608.665,99
15,57 15,57 15,94 79.107.345,09
15,69 15,28 16,14 189.657.583,82
15,84 15,67 16,20 148.277.671,43