FİNANS

batisoke cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,55 14,54 14,77 264.241.080,66
14,60 14,40 14,80 621.346.822,20
14,54 14,54 14,77 174.789.248,49
14,63 14,05 14,88 573.062.410,13
14,56 14,56 14,97 375.135.989,74
14,60 14,50 14,75 272.360.277,65
14,63 14,57 14,74 521.544.136,15
14,63 14,59 14,74 212.166.812,43
14,61 14,59 15,10 381.797.157,25
15,00 14,03 15,37 955.191.870,50
13,98 13,81 13,98 118.861.294,78
13,88 13,85 14,02 96.373.955,57
13,93 13,90 14,03 88.790.334,05
13,98 13,84 14,10 137.773.121,21
14,00 13,77 14,03 138.970.614,18
13,84 13,84 14,05 75.129.160,35
13,95 13,67 14,05 216.003.859,92
13,65 13,50 13,79 106.033.189,90
13,74 13,44 13,97 178.606.365,40
13,96 13,96 14,26 164.694.841,22
13,95 13,91 14,04 78.711.480,93
14,01 13,93 14,13 132.890.129,99
14,02 13,98 14,24 143.633.650,87
14,10 14,05 14,50 323.020.096,08