FİNANS

can2 termik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
2,47 2,35 2,48 1.423.920.645,91
2,46 2,45 2,59 1.905.005.245,37
2,52 2,51 2,69 1.650.897.491,24
2,65 2,63 2,75 2.165.054.095,86
2,66 2,55 2,77 3.586.455.024,73
2,54 2,41 2,59 4.346.167.435,33
2,55 2,30 2,55 3.283.697.647,41
2,32 2,28 2,43 1.883.058.511,45
2,34 2,29 2,43 3.175.083.294,99
2,25 2,07 2,25 2.337.903.880,45
2,05 1,92 2,07 3.222.514.053,42
2,10 2,10 2,32 7.108.236.293,75
2,16 2,14 2,30 1.847.819.229,74
2,25 2,20 2,37 4.416.099.053,19
2,18 2,04 2,29 2.718.609.922,13
2,21 2,19 2,45 3.749.071.016,03
2,34 2,18 2,43 4.641.667.660,55
2,21 2,15 2,30 4.303.847.022,74
2,14 1,96 2,14 1.732.377.933,56
1,95 1,92 2,01 1.908.299.817,92
1,93 1,79 1,96 3.134.567.138,29
1,80 1,79 1,99 2.628.129.086,68
1,90 1,89 2,29 6.798.169.033,14