FİNANS

can2 termik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
2,44 2,21 2,44 2.296.881.374,14
2,22 2,21 2,37 2.020.094.463,95
2,34 2,34 2,53 1.979.555.512,92
2,60 2,58 2,77 2.661.004.670,39
2,71 2,69 2,87 3.929.558.014,85
2,68 2,55 2,79 3.209.916.218,40
2,54 2,46 2,63 3.212.974.537,02
2,54 2,45 2,64 3.131.243.406,90
2,46 2,43 2,55 1.942.848.827,97
2,42 2,23 2,47 3.885.809.763,85
2,25 2,23 2,32 1.678.046.846,60
2,24 2,24 2,33 572.790.252,66
2,30 2,26 2,38 1.978.165.205,79
2,26 2,14 2,32 2.448.791.118,59
2,14 2,14 2,37 3.506.164.911,24
2,16 1,97 2,16 1.819.971.758,89
1,97 1,96 2,01 604.555.889,49
2,00 1,96 2,03 822.720.636,66
1,99 1,93 2,03 1.008.716.500,51
2,01 2,00 2,09 937.438.384,77
2,05 2,02 2,09 919.976.295,73
2,04 2,03 2,13 870.368.761,28
2,09 2,08 2,18 1.090.299.609,64