FİNANS

cates elektrik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
36,14 35,90 36,90 33.357.911,52
36,38 35,86 37,38 74.934.206,28
36,50 35,64 36,88 49.088.917,74
35,90 34,90 36,26 66.828.152,30
35,16 34,38 35,88 62.324.320,40
35,18 33,54 35,58 70.493.254,90
33,94 33,52 35,00 45.394.552,42
34,50 32,94 34,72 57.992.066,04
33,12 32,72 33,84 25.911.755,68
33,50 32,16 33,64 25.810.391,48
32,36 32,10 32,98 16.464.821,06
32,66 32,46 33,20 10.588.284,02
33,00 32,74 33,62 17.548.622,36
32,80 32,26 33,50 11.055.877,04
32,90 32,10 33,30 14.959.056,70
32,08 31,82 32,44 11.459.037,86
32,32 32,32 33,50 12.181.537,78
33,02 32,90 33,64 22.638.809,36
33,48 32,20 34,32 32.133.067,96
33,88 33,40 34,50 19.761.876,04
33,90 33,12 34,88 23.781.087,72
34,72 34,72 35,88 19.324.460,38
35,44 34,88 36,16 29.570.441,74
35,60 34,74 35,92 33.380.524,44