FİNANS

cates elektrik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
37,60 36,80 37,64 20.575.213,74
37,48 35,66 37,80 46.923.580,94
36,00 35,80 37,00 43.488.511,06
36,38 34,94 37,94 125.749.162,36
35,68 33,00 36,30 131.086.793,00
33,00 32,88 33,76 32.170.284,92
33,54 32,94 33,76 16.012.858,66
33,56 33,12 33,90 23.487.615,12
33,70 33,32 33,90 27.868.474,58
33,44 33,12 34,00 24.393.413,78
33,54 32,84 34,30 25.437.305,42
32,96 32,40 33,16 18.377.788,00
32,36 32,08 32,64 27.711.009,38
32,24 32,20 33,42 24.986.595,90
33,00 32,30 33,16 27.880.774,44
32,80 32,64 33,50 19.652.190,98
33,28 33,26 33,94 17.937.915,32
33,88 33,28 34,50 23.701.910,44
33,60 33,44 34,52 16.446.852,08
34,12 33,90 34,56 16.859.229,58
34,54 34,16 34,92 20.038.919,12
33,96 33,96 35,08 26.924.856,44
34,80 34,74 35,50 21.120.676,46