FİNANS

celik halat - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,34 9,28 9,87 23.687.358,58
9,61 9,53 9,89 33.455.377,52
9,49 9,29 9,55 15.424.994,18
9,35 9,10 9,91 31.122.806,53
9,76 9,70 10,03 22.440.296,97
9,70 9,64 9,91 13.195.396,93
9,74 9,72 9,98 20.382.580,66
9,81 9,81 10,38 39.212.282,56
10,07 10,06 10,53 77.816.947,82
10,04 9,65 10,27 69.505.190,31
9,67 9,62 9,76 24.783.064,39
9,69 9,64 9,78 26.516.840,29
9,65 9,62 9,85 28.594.941,35
9,66 9,63 10,13 78.032.519,26
10,14 9,60 10,52 122.857.813,94
9,62 9,57 9,86 38.001.315,84
9,65 9,61 10,05 68.481.880,38
9,92 9,89 10,58 70.463.413,12
10,20 10,08 10,44 51.274.752,30
10,42 10,37 11,18 105.077.133,73
10,90 10,85 11,80 229.043.923,23
10,76 10,40 10,92 71.041.985,38
10,82 10,76 11,30 68.895.993,95