FİNANS

celik halat - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,25 9,65 10,49 16.864.907,97
9,92 9,88 10,27 12.261.185,73
10,08 9,72 10,46 24.810.614,65
10,03 9,92 10,34 20.972.289,59
10,37 10,19 10,92 20.823.504,86
10,67 10,27 10,99 25.024.959,85
10,29 10,07 10,79 25.168.180,52
10,65 10,57 11,38 31.933.955,55
11,06 10,58 11,36 44.773.519,72
11,45 11,05 12,11 63.687.559,01
11,62 11,08 11,62 55.919.578,91
10,57 9,54 10,57 107.833.340,19
9,61 9,53 9,98 47.912.325,25
9,86 9,59 10,08 76.820.740,04
9,87 9,78 10,54 105.516.960,26
10,08 10,04 11,12 163.440.906,07
10,41 10,26 11,47 217.113.110,89
11,38 11,38 12,48 230.977.277,79
11,97 11,53 13,38 429.062.804,83
12,26 11,70 12,26 98.939.484,69
11,15 10,48 12,54 558.588.960,79
11,47 10,80 11,47 90.958.102,66
10,43 9,72 10,43 106.214.094,38
9,49 8,61 9,49 111.935.046,61