FİNANS

celik halat - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,62 9,57 9,86 38.001.315,84
9,65 9,61 10,05 68.481.880,38
9,92 9,89 10,58 70.463.413,12
10,20 10,08 10,44 51.274.752,30
10,42 10,37 11,18 105.077.133,73
10,90 10,85 11,80 229.043.923,23
10,76 10,40 10,92 71.041.985,38
10,82 10,76 11,30 68.895.993,95
11,06 11,06 11,67 65.996.890,47
11,40 10,71 12,15 199.702.901,97
11,24 11,21 12,60 196.456.583,07
11,79 11,79 13,13 213.967.285,41
13,10 12,56 14,50 420.825.636,68
13,31 12,82 13,31 84.460.506,29
12,10 11,24 12,10 107.927.940,95
11,00 10,87 12,88 330.833.345,06
11,71 11,71 11,71 6.757.477,99
10,65 9,72 10,65 209.295.141,40
9,69 9,17 9,69 206.503.611,52
8,81 8,26 8,81 32.781.225,00
8,02 7,40 8,02 34.817.879,88
7,29 7,25 7,40 14.533.526,58
7,20 7,11 7,46 19.554.761,77