FİNANS

diriteks dirilis tekstil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,36 27,36 30,16 11.741.549,28
27,42 24,96 27,42 12.248.133,64
24,94 22,70 24,94 12.330.750,38
22,68 21,28 22,68 11.370.983,94
20,62 19,30 20,62 5.193.303,76
18,75 18,50 18,75 3.712.277,75
18,75 18,75 19,43 3.810.691,52
19,43 19,21 19,93 3.857.857,00
19,98 19,98 20,10 3.224.675,94
20,30 20,30 20,60 3.601.171,60
21,48 21,48 22,00 2.516.853,82
21,60 21,00 21,60 3.851.693,70
21,32 20,60 21,48 6.983.372,30
22,80 19,79 22,90 14.374.332,66
21,98 21,98 23,46 7.923.598,78
24,42 24,42 24,80 2.035.796,80
25,00 25,00 25,40 4.610.396,94
26,06 26,06 26,30 626.723,22
26,30 25,88 26,30 5.104.749,42
26,60 26,24 27,40 4.084.002,14
26,24 25,50 27,00 10.101.215,34
26,82 26,82 28,24 14.596.266,04
29,80 29,80 31,58 7.999.029,58