FİNANS

ecogreen enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,56 21,40 22,26 307.670.061,40
21,80 21,14 22,46 883.929.599,62
21,20 20,94 21,80 337.716.331,96
21,42 21,38 22,06 354.125.814,76
21,74 21,32 22,90 773.671.625,88
21,72 21,30 23,12 1.087.719.483,94
21,52 21,16 22,72 644.405.153,28
22,40 22,00 24,50 2.229.716.590,44
23,12 19,76 23,12 2.101.746.153,29
21,02 20,98 23,88 2.267.181.759,26
23,30 22,60 24,50 3.055.180.635,14
22,80 22,10 24,94 4.616.949.273,06
23,98 23,98 29,30 7.125.315.056,94
26,64 26,64 31,98 528.281.309,26
29,60 29,08 29,60 370.146.238,92
26,92 26,08 26,92 702.074.520,18
24,48 23,26 24,48 1.664.266.107,32
22,26 22,26 22,26 395.230.752,00
20,24 20,24 20,24 594.536.095,12
18,40 18,40 18,40 82.792.308,80
16,73 16,73 16,73 36.651.849,78
15,21 15,21 15,21 10.129.160,34
13,83 13,83 13,83 4.108.948,32
12,58 12,58 12,58 1.996.307,62