FİNANS

ecogreen enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,46 21,46 22,10 220.754.442,84
22,00 21,92 22,24 298.570.498,58
22,02 21,90 22,26 368.575.544,96
22,14 22,04 23,36 559.209.567,02
22,60 21,62 22,88 980.282.963,50
22,00 22,00 22,66 447.006.573,72
22,30 21,08 23,20 1.547.205.184,88
21,40 21,12 22,10 348.299.671,66
21,74 21,42 22,24 437.287.466,84
21,58 21,50 22,00 263.761.238,52
21,80 21,24 22,26 457.979.471,30
21,46 20,60 21,72 576.030.453,38
21,50 21,50 22,24 338.722.502,54
22,20 21,62 22,90 785.786.786,80
21,62 21,40 22,26 336.378.980,84
21,80 21,14 22,46 883.929.599,62
21,20 20,94 21,80 337.716.331,96
21,42 21,38 22,06 354.125.814,76
21,74 21,32 22,90 773.671.625,88
21,72 21,30 23,12 1.087.719.483,94
21,52 21,16 22,72 644.405.153,28
22,40 22,00 24,50 2.229.716.590,44
23,12 19,76 23,12 2.101.746.153,29