FİNANS

ersu gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,15 18,95 19,30 2.045.770,58
19,03 18,82 19,35 6.180.169,25
19,00 18,94 19,71 5.459.587,99
19,43 18,94 19,79 9.828.236,66
19,36 18,32 19,98 12.676.240,27
18,77 17,64 18,81 6.130.919,59
18,85 18,36 19,38 6.541.726,77
19,01 18,42 19,44 13.750.765,89
19,03 18,74 20,00 27.261.600,87
18,75 17,51 19,20 15.614.956,29
17,76 17,56 17,83 4.940.671,41
17,68 17,57 17,85 3.483.679,46
17,70 17,51 17,99 4.274.800,02
17,86 17,50 18,03 5.334.844,87
18,00 17,91 18,17 5.766.320,85
18,16 17,83 18,43 5.522.232,70
18,12 17,96 18,39 7.114.700,99
18,05 17,65 18,26 8.065.641,88
17,90 17,65 18,45 6.554.728,05
17,88 17,41 18,08 6.286.325,66
17,99 17,55 18,27 7.980.249,44
18,24 17,36 18,30 8.469.390,94
17,47 17,26 17,71 5.824.802,33
17,65 17,57 18,23 7.011.911,04