FİNANS

ersu gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,56 19,09 20,26 15.185.738,53
20,30 20,02 21,00 22.242.567,08
20,90 20,36 21,84 34.666.314,86
21,54 20,56 23,50 52.981.553,78
22,84 22,00 25,34 106.575.384,64
23,04 20,64 23,04 66.860.702,82
20,96 18,50 20,96 34.377.761,11
19,06 18,54 19,38 7.627.938,96
18,82 18,20 18,90 7.223.659,75
18,65 18,63 19,20 7.061.565,99
19,00 18,90 19,62 6.600.912,60
19,66 18,55 19,95 11.073.290,42
19,10 18,19 19,34 11.412.383,86
19,10 18,75 19,60 16.417.790,89
19,63 19,32 20,08 16.166.590,43
19,45 19,00 19,87 12.351.263,11
19,53 19,29 20,28 20.439.052,62
20,28 19,98 20,88 22.347.740,52
20,54 19,56 21,30 29.513.505,26
20,08 19,67 20,40 23.979.687,42
19,86 19,05 20,60 31.460.925,19
19,45 19,00 20,00 35.274.227,62
20,00 18,31 20,44 55.065.915,91