FİNANS

ersu gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,02 17,51 18,38 10.960.702,54
18,10 17,32 18,50 26.244.686,73
17,56 16,97 18,08 17.834.574,68
18,10 17,68 18,27 19.249.956,41
18,10 17,91 18,30 8.838.108,70
18,25 17,85 18,45 12.407.139,67
18,04 17,99 18,48 11.224.359,00
18,40 18,13 18,66 15.456.172,99
18,70 17,99 18,84 23.413.005,84
18,26 18,10 18,57 15.355.366,76
18,40 18,34 19,00 15.523.340,96
18,50 18,44 19,50 17.908.718,68
18,71 18,53 19,75 15.869.197,29
19,01 18,31 19,14 19.441.712,91
18,31 17,98 18,88 12.928.809,29
18,59 18,38 19,30 17.067.796,81
19,04 18,91 19,98 23.474.373,71
19,98 18,18 20,74 42.369.367,87
18,90 18,06 19,05 32.095.780,20
19,00 18,83 20,20 43.796.991,81
20,34 20,00 21,88 79.393.995,86
21,02 18,69 21,02 59.760.685,13
19,11 17,00 19,11 62.353.667,51
17,38 16,64 17,50 22.705.733,38