FİNANS

ersu gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,15 19,01 19,88 79.241.051,89
18,93 18,65 19,15 38.056.228,64
18,78 18,51 19,28 35.204.896,56
19,12 19,07 19,94 60.511.784,12
19,75 19,52 20,58 125.240.861,84
19,88 19,57 21,42 270.977.418,46
20,34 18,90 20,34 126.687.933,90
18,50 17,90 18,77 86.527.310,14
17,95 17,77 18,30 42.851.432,06
17,90 17,48 18,68 81.214.171,52
17,99 17,26 19,14 118.763.965,57
17,96 17,85 20,50 258.078.598,83
18,97 17,27 18,97 116.183.883,91
17,25 17,14 17,43 23.637.237,09
17,23 17,18 17,62 19.833.140,43
17,21 17,09 17,49 21.510.382,84
17,21 16,75 17,58 32.910.816,94
16,89 16,85 17,89 24.126.737,23
17,67 17,57 18,03 20.976.994,69
17,88 17,80 18,10 19.044.378,49
17,89 17,81 18,30 33.919.597,69
18,14 17,76 19,20 88.505.686,02
17,80 17,60 18,39 36.663.568,78