FİNANS

ersu gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,45 19,00 19,87 12.351.263,11
19,53 19,29 20,28 20.439.052,62
20,28 19,98 20,88 22.347.740,52
20,54 19,56 21,30 29.513.505,26
20,08 19,67 20,40 23.979.687,42
19,86 19,05 20,60 31.460.925,19
19,45 19,00 20,00 35.274.227,62
20,00 18,31 20,44 55.065.915,91
18,61 18,11 18,87 21.067.727,76
18,24 17,74 18,59 22.506.449,75
18,00 17,62 18,50 13.629.533,14
18,40 18,08 18,88 16.096.288,51
18,62 18,05 18,85 21.492.511,50
18,05 17,90 19,75 27.305.263,09
18,40 17,50 18,80 26.314.323,79
17,70 17,62 18,05 9.368.758,11
18,02 17,51 18,38 10.960.702,54
18,10 17,32 18,50 26.244.686,73
17,56 16,97 18,08 17.834.574,68
18,10 17,68 18,27 19.249.956,41
18,10 17,91 18,30 8.838.108,70
18,25 17,85 18,45 12.407.139,67