FİNANS

etiler gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
42,58 39,76 44,60 227.642.674,70
44,04 42,84 45,16 266.134.494,52
43,76 42,14 44,28 361.128.415,96
41,50 38,70 41,68 280.446.894,34
38,02 34,82 38,02 217.510.339,46
34,58 32,10 35,00 88.125.622,70
33,50 33,24 37,18 115.318.294,54
34,50 34,16 37,16 74.152.724,74
35,68 35,04 38,38 81.557.171,38
37,50 37,30 40,38 82.747.132,92
38,86 38,70 40,20 39.195.704,80
39,48 38,60 41,70 123.682.531,68
40,14 40,14 42,30 52.144.080,72
41,44 39,98 43,00 108.310.713,38
40,74 39,80 42,00 30.570.325,62
40,96 38,50 41,76 39.359.070,24
39,36 35,70 39,76 41.873.184,18
36,18 35,64 36,58 10.842.352,36
35,62 35,04 36,16 12.042.525,04
35,70 35,06 36,24 14.188.206,34
35,60 34,12 36,66 25.122.503,24
36,40 34,48 36,80 23.203.263,54
34,78 34,12 36,18 15.541.397,46