FİNANS

fade gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,90 14,75 14,96 8.323.174,30
14,84 14,84 15,46 13.022.728,62
15,40 15,16 15,50 25.495.064,86
15,35 15,11 15,51 23.481.389,15
15,22 15,11 15,48 17.784.402,49
15,39 15,30 15,67 22.514.184,01
15,50 15,08 16,18 57.085.143,07
15,22 15,18 16,55 62.067.503,73
15,85 14,56 15,85 60.390.655,68
14,41 14,16 14,42 13.083.760,17
14,20 13,97 14,32 8.698.390,83
14,26 14,12 14,42 7.363.409,70
14,13 13,90 14,28 8.739.943,02
14,01 13,94 14,52 7.843.794,54
14,38 14,28 14,68 8.997.524,71
14,51 14,10 14,73 17.705.729,89
14,37 14,12 14,49 11.827.852,62
14,12 13,96 14,14 3.361.020,29
13,96 13,65 14,05 9.402.830,64
13,77 13,62 13,89 5.944.777,56
13,62 13,40 14,07 7.445.996,76
13,84 13,59 13,97 5.910.489,07
13,72 13,27 14,18 8.434.583,97