FİNANS

garanti bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
128,80 128,30 132,40 3.830.414.796,70
126,50 125,80 128,30 3.725.833.398,30
125,50 124,70 127,30 2.178.248.848,20
126,50 125,60 128,20 2.647.668.955,60
126,70 126,70 131,40 3.734.499.471,80
130,40 130,00 132,80 4.018.411.974,00
130,00 129,70 133,80 2.688.404.647,00
134,30 126,20 134,90 6.515.072.632,30
135,10 134,10 136,30 1.739.682.497,20
135,80 135,80 140,80 3.822.281.740,20
138,50 134,30 140,30 3.598.354.193,60
134,10 131,90 135,60 3.897.153.463,40
132,80 132,10 136,90 3.432.647.182,50
137,90 135,80 140,70 3.721.454.835,80
139,30 136,70 141,20 2.600.870.581,40
141,10 138,90 142,50 3.941.832.118,20
135,90 129,50 136,10 3.661.055.211,30
135,50 133,90 140,70 3.128.436.890,60
140,20 139,70 143,00 2.951.229.779,30
138,60 136,30 140,60 4.536.216.278,80
137,60 136,50 148,20 5.021.974.033,20
146,30 146,20 154,60 7.027.498.632,60