FİNANS

garanti bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,07 16,79 18,13 2.106.298.993,74
16,70 15,95 16,96 1.919.364.348,33
16,03 15,51 16,15 939.009.752,23
15,76 15,55 15,86 1.018.069.936,89
15,68 15,17 16,00 1.790.434.522,53
15,20 14,96 15,20 1.004.110.644,41
14,84 14,64 14,87 791.973.924,61
14,68 14,59 14,89 893.557.004,11
14,71 14,52 14,75 712.444.372,37
14,52 14,46 14,74 1.097.866.982,50
14,69 14,67 15,23 747.990.854,27
15,06 15,04 15,20 570.608.703,17
15,09 15,01 15,84 1.225.268.259,97
15,65 15,12 15,70 814.155.636,00
15,10 15,01 15,24 400.214.972,06
15,10 15,04 15,34 561.984.596,74
15,14 14,98 15,24 547.004.755,85
15,16 14,60 15,22 662.122.138,98
14,79 14,24 14,84 546.115.264,82
14,12 13,95 14,17 400.186.015,91
14,00 13,74 14,10 626.403.604,53

Kredi Hesaplama