FİNANS

gersan elektrik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,29 19,02 19,53 73.206.452,81
19,29 19,02 19,53 73.206.452,81
19,26 19,17 19,74 81.928.055,63
19,55 19,36 19,95 97.800.268,64
19,60 19,13 19,88 119.659.379,98
19,65 19,38 20,20 144.885.306,50
19,91 19,91 22,42 302.009.308,05
22,12 21,04 22,84 267.861.492,54
21,26 20,56 21,56 198.558.618,34
21,14 19,75 21,68 316.608.995,08
19,86 19,85 20,64 72.679.661,17
20,34 20,10 21,10 148.139.016,38
20,50 19,60 20,54 120.380.307,56
20,02 19,09 20,20 144.201.758,82
19,33 19,15 19,76 118.810.591,23
19,42 19,40 21,10 205.915.094,83
20,18 19,84 20,98 329.980.297,47
20,14 18,40 20,14 526.841.176,43
18,31 16,82 18,31 118.343.841,95
16,65 16,62 17,25 81.892.703,51
16,90 15,87 17,25 175.074.616,31
16,03 15,76 16,29 64.463.568,39
16,12 15,86 16,94 127.827.823,32
16,86 16,83 17,47 107.600.278,72