FİNANS

gersan elektrik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,52 9,38 9,60 23.818.160,58
9,38 9,38 9,85 37.775.099,27
9,79 9,75 10,15 51.744.760,87
10,11 9,97 10,28 51.075.243,94
10,08 10,00 10,21 62.724.183,04
10,04 9,98 10,12 51.391.363,19
9,98 9,81 10,03 39.002.617,22
9,97 9,95 10,29 43.332.181,64
10,32 10,25 10,51 33.870.062,82
10,24 9,90 10,30 50.843.414,62
9,95 9,88 10,05 35.580.829,54
9,97 9,92 10,15 54.867.597,24
9,91 9,84 10,09 29.496.816,85
9,90 9,86 10,25 30.708.855,09
10,07 10,03 10,20 30.433.946,77
10,15 10,07 10,27 31.363.187,89
10,20 10,16 10,32 33.167.390,88
10,15 10,10 10,34 19.905.613,56
10,18 10,12 10,60 45.347.484,23
10,18 10,10 10,32 31.993.961,03
10,03 10,03 10,71 78.586.724,94
10,46 10,06 10,92 150.474.090,19
10,06 10,02 10,60 55.856.077,10