FİNANS

hektas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
3,47 3,37 3,47 444.393.418,27
3,37 3,35 3,57 530.231.192,92
3,51 3,44 3,65 1.024.960.968,69
3,42 3,39 3,47 414.423.942,07
3,45 3,42 3,49 563.691.298,33
3,41 3,37 3,44 459.554.364,20
3,36 3,34 3,40 380.141.198,67
3,39 3,39 3,43 440.423.831,08
3,42 3,41 3,53 906.819.063,81
3,50 3,41 3,53 430.397.331,56
3,43 3,38 3,44 466.595.350,86
3,42 3,36 3,46 482.197.039,76
3,36 3,35 3,43 408.950.213,55
3,39 3,36 3,55 470.271.049,76
3,54 3,53 3,61 470.389.923,77
3,55 3,54 3,68 527.140.253,81
3,65 3,62 3,66 465.690.270,66
3,64 3,61 3,66 180.341.591,55
3,61 3,54 3,63 420.579.941,78
3,61 3,56 3,62 435.433.496,69
3,54 3,54 3,70 620.333.494,74
3,65 3,58 3,68 570.984.083,03
3,60 3,59 3,71 476.505.584,09