FİNANS

is fin.kir. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,47 17,40 17,77 46.725.910,05
17,40 17,05 17,70 65.514.482,14
17,19 17,19 17,83 42.939.001,34
17,64 16,82 17,75 43.346.450,52
17,57 17,44 17,74 36.829.841,42
17,40 17,22 17,73 68.515.139,55
17,20 17,16 18,04 129.047.822,00
17,93 17,86 18,46 102.542.639,57
17,94 17,41 18,15 93.675.892,66
17,48 17,36 18,07 69.281.614,30
17,98 17,36 17,98 97.355.235,51
17,78 16,10 18,38 408.395.514,59
17,05 16,55 17,16 616.267.777,95
15,60 15,08 15,64 140.882.240,74
14,99 14,77 15,26 52.975.090,13
14,88 14,68 15,14 53.535.377,70
14,95 14,30 14,95 105.930.165,61
14,30 14,11 14,45 78.071.211,94
14,20 14,18 14,38 44.294.699,45
14,35 14,12 14,47 82.638.632,90
14,08 14,05 14,39 83.877.942,98
14,03 13,40 14,09 133.465.050,32
13,22 13,00 13,48 80.965.177,96