FİNANS

is fin.kir. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,80 18,10 19,09 71.149.861,04
19,02 19,02 19,35 11.627.497,54
19,27 19,08 19,64 26.244.471,12
19,55 19,25 19,70 30.741.947,46
19,56 19,31 19,77 40.372.455,81
19,60 18,93 19,76 55.475.992,84
19,02 19,02 19,20 16.054.629,73
19,06 18,99 19,17 30.888.766,68
19,10 18,84 19,11 32.865.197,89
19,02 19,02 19,21 72.552.292,46
19,05 18,98 19,24 64.491.638,56
19,10 18,82 19,20 34.749.845,10
18,90 18,87 19,30 33.688.460,75
19,04 18,94 19,15 19.067.188,16
19,01 19,00 19,34 27.507.632,24
19,05 18,88 19,15 26.812.268,54
19,05 18,81 19,35 104.522.906,64
19,20 19,14 19,53 23.249.342,26
19,25 19,00 19,39 30.133.700,06
19,25 18,93 19,35 21.880.664,39
19,00 18,80 19,18 24.323.475,87
19,21 18,51 19,30 71.308.334,74
19,36 19,29 19,63 14.732.602,03
19,50 19,42 19,82 26.223.315,12