FİNANS

is fin.kir. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,30 14,11 14,45 78.071.211,94
14,20 14,18 14,38 44.294.699,45
14,35 14,12 14,47 82.638.632,90
14,08 14,05 14,39 83.877.942,98
14,03 13,40 14,09 133.465.050,32
13,22 13,00 13,48 80.965.177,96
13,06 13,04 13,28 41.619.006,88
13,17 13,01 13,36 54.959.875,49
13,10 13,10 13,37 61.720.172,50
13,12 12,71 13,14 50.321.485,22
12,76 12,55 12,95 28.854.432,75
12,84 12,43 12,94 52.089.297,59
12,85 12,77 12,91 34.239.371,62
12,83 12,80 13,05 48.636.968,89
12,83 12,75 12,96 63.081.822,80
12,84 12,69 12,95 47.278.112,95
12,80 12,05 12,80 84.880.005,09
12,05 11,88 12,14 28.476.378,76
11,98 11,95 12,23 43.004.348,17
12,01 11,83 12,11 45.895.703,27
11,86 11,76 12,03 48.612.663,60
11,55 11,31 11,62 70.505.857,25