FİNANS

is fin.kir. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,89 10,69 10,90 17.455.087,92
10,69 10,69 10,93 50.011.713,24
10,85 10,80 11,26 74.318.810,87
11,15 10,98 11,29 52.807.740,66
11,21 11,11 11,29 67.879.039,36
11,12 11,03 11,19 57.000.774,82
11,03 10,87 11,16 52.936.572,05
11,08 11,01 11,29 64.758.368,79
11,14 10,91 11,21 97.544.525,18
10,87 10,68 10,91 79.917.574,55
10,66 10,56 10,69 46.302.197,79
10,61 10,61 10,88 71.037.533,85
10,61 10,58 10,80 32.995.269,15
10,71 10,71 11,05 25.098.550,90
11,00 10,97 11,16 29.331.305,26
11,09 11,08 11,31 100.770.363,05
11,71 11,31 11,71 57.967.396,19
11,36 11,35 11,55 40.809.077,03
11,38 10,94 11,50 101.917.644,08
10,94 10,88 11,04 20.002.210,90
10,80 10,70 11,07 21.026.307,27
10,98 10,68 11,05 24.281.292,72
10,66 10,66 10,99 21.361.634,64