FİNANS

is fin.kir. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,13 17,13 17,99 50.536.891,43
17,86 17,74 18,10 44.433.104,87
17,98 17,60 18,39 59.501.351,24
18,25 17,56 19,25 94.201.491,09
19,00 18,53 19,25 89.848.471,27
19,00 18,67 19,25 57.457.729,08
19,07 18,62 19,20 78.542.025,54
18,61 18,50 19,08 71.604.367,64
18,80 18,23 19,27 160.438.690,70
18,25 17,85 18,35 79.296.789,45
17,89 17,80 18,29 171.889.443,79
17,91 17,40 18,20 91.940.552,09
17,66 17,20 17,69 78.850.244,68
17,38 17,06 17,56 60.365.980,10
17,41 17,21 17,66 57.930.430,94
17,47 17,40 17,77 46.725.910,05
17,40 17,05 17,70 65.514.482,14
17,19 17,19 17,83 42.939.001,34
17,64 16,82 17,75 43.346.450,52
17,57 17,44 17,74 36.829.841,42
17,40 17,22 17,73 68.515.139,55
17,20 17,16 18,04 129.047.822,00
17,93 17,86 18,46 102.542.639,57