FİNANS

is fin.kir. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,56 19,36 19,95 39.209.388,88
19,72 19,42 19,98 42.808.339,93
19,65 19,36 20,26 89.884.524,03
20,10 19,50 20,52 136.213.809,03
19,25 19,13 19,54 50.785.272,02
19,26 18,14 19,29 86.810.857,28
18,19 17,89 18,36 60.240.433,70
17,98 17,92 18,44 20.574.339,83
18,35 18,28 18,85 56.334.129,18
18,70 18,09 19,44 390.287.250,45
17,68 17,67 17,98 30.498.048,20
17,78 17,67 18,02 46.142.687,35
17,68 17,00 17,74 48.640.958,13
17,18 16,65 17,42 55.907.901,15
16,72 15,84 16,80 50.237.637,54
16,60 16,60 17,18 27.395.077,57
16,99 16,82 17,21 38.985.550,78
16,95 16,80 17,21 39.771.430,66
17,03 16,80 17,30 52.160.866,42
17,03 16,72 17,47 73.547.654,10
16,84 16,65 16,90 27.555.015,87
16,60 16,44 16,74 30.292.075,31