FİNANS

is fin.kir. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,89 16,81 17,41 33.111.137,22
16,92 16,83 17,33 20.287.210,73
17,15 17,01 17,48 34.963.929,94
17,38 17,08 17,50 57.385.710,05
17,55 17,55 17,83 50.774.265,89
17,51 16,91 17,51 90.136.725,39
16,91 16,88 17,27 37.154.752,89
17,05 17,00 17,36 43.308.433,92
17,09 16,90 17,20 39.565.279,06
17,11 15,90 17,14 73.663.165,64
16,23 15,84 16,52 76.065.296,41
16,24 16,21 16,75 55.584.489,34
16,31 16,26 16,90 33.132.901,43
16,82 16,52 17,04 52.237.556,62
17,00 16,28 17,18 51.175.274,33
17,13 17,13 17,99 50.536.891,43
17,86 17,74 18,10 44.433.104,87
17,98 17,60 18,39 59.501.351,24
18,25 17,56 19,25 94.201.491,09
19,00 18,53 19,25 89.848.471,27
19,00 18,67 19,25 57.457.729,08
19,07 18,62 19,20 78.542.025,54