FİNANS

is fin.kir. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,05 18,88 19,15 26.812.268,54
19,05 18,81 19,35 104.522.906,64
19,20 19,14 19,53 23.249.342,26
19,25 19,00 19,39 30.133.700,06
19,25 18,93 19,35 21.880.664,39
19,00 18,80 19,18 24.323.475,87
19,21 18,51 19,30 71.308.334,74
19,36 19,29 19,63 14.732.602,03
19,50 19,42 19,82 26.223.315,12
19,79 19,50 19,90 25.145.405,50
19,63 19,27 19,78 36.238.852,73
19,54 19,47 19,81 27.651.728,30
19,51 19,34 19,66 30.526.313,81
19,53 19,18 19,71 37.075.986,34
19,16 19,08 19,40 18.402.052,41
19,08 18,93 19,36 23.202.230,63
19,26 19,18 20,58 48.893.898,66
19,30 18,98 19,63 61.962.954,04
19,40 18,88 19,79 52.227.039,07
19,55 19,41 19,84 25.669.372,38
19,56 19,36 19,95 39.209.388,88
19,72 19,42 19,98 42.808.339,93
19,65 19,36 20,26 89.884.524,03