FİNANS

is fin.kir. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,36 21,30 22,32 59.854.762,66
21,58 21,00 21,64 57.766.908,46
21,22 20,94 21,84 49.059.419,40
21,70 20,76 21,70 50.578.941,70
21,46 21,20 21,86 50.315.931,32
21,16 19,97 22,24 137.467.805,08
20,22 19,92 21,50 65.517.250,45
21,40 20,96 21,68 88.818.286,46
21,38 20,98 21,62 68.810.958,96
21,22 21,04 21,48 52.122.432,94
21,06 20,90 21,26 43.856.439,40
21,00 20,04 21,00 61.790.554,10
20,00 19,99 20,40 30.546.049,74
20,26 20,06 20,60 36.845.296,48
20,28 20,10 20,68 47.853.363,66
20,00 19,53 20,20 54.510.146,42
20,00 20,00 20,74 46.207.280,88
20,64 20,64 21,32 52.548.880,14
21,10 20,84 21,72 64.837.469,38
21,58 20,64 22,00 78.548.239,54
21,58 21,24 21,96 132.455.377,08
21,26 20,20 21,62 271.680.947,82