FİNANS

is fin.kir. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,29 18,10 18,93 37.103.012,14
18,09 17,75 18,18 26.489.585,12
17,77 17,77 18,20 24.028.513,98
18,14 17,72 18,22 31.890.655,06
17,90 17,71 18,06 24.312.672,87
17,91 17,39 18,06 49.119.481,65
17,53 17,15 17,73 47.163.248,27
17,30 16,96 17,39 41.737.775,91
17,30 16,77 17,31 60.783.220,49
16,85 16,82 17,43 47.239.502,61
17,33 16,35 17,37 81.460.499,73
16,35 16,35 16,80 122.599.109,67
16,69 16,69 18,54 127.518.206,49
18,48 18,48 19,00 91.057.786,52
18,80 18,10 19,09 71.149.861,04
19,02 19,02 19,35 11.627.497,54
19,27 19,08 19,64 26.244.471,12
19,55 19,25 19,70 30.741.947,46
19,56 19,31 19,77 40.372.455,81
19,60 18,93 19,76 55.475.992,84
19,02 19,02 19,20 16.054.629,73
19,06 18,99 19,17 30.888.766,68
19,10 18,84 19,11 32.865.197,89