FİNANS

is fin.kir. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,72 15,84 16,80 50.237.637,54
16,60 16,60 17,18 27.395.077,57
16,99 16,82 17,21 38.985.550,78
16,95 16,80 17,21 39.771.430,66
17,03 16,80 17,30 52.160.866,42
17,03 16,72 17,47 73.547.654,10
16,84 16,65 16,90 27.555.015,87
16,60 16,44 16,74 30.292.075,31
16,59 16,44 16,74 33.553.509,09
16,60 16,30 16,78 23.491.018,67
16,58 16,58 17,02 26.165.874,22
16,89 16,45 17,07 55.457.208,11
16,93 16,27 16,93 54.000.362,96
16,39 16,25 16,55 23.418.008,00
16,37 16,37 16,87 30.604.861,81
16,89 16,81 17,41 33.111.137,22
16,92 16,83 17,33 20.287.210,73
17,15 17,01 17,48 34.963.929,94
17,38 17,08 17,50 57.385.710,05
17,55 17,55 17,83 50.774.265,89
17,51 16,91 17,51 90.136.725,39
16,91 16,88 17,27 37.154.752,89
17,05 17,00 17,36 43.308.433,92