FİNANS

koc holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
168,10 166,60 168,60 1.996.881.872,40
167,40 165,70 168,70 4.269.757.077,80
168,50 167,00 171,00 3.515.181.581,90
171,00 170,50 173,50 2.042.269.885,90
172,90 167,90 174,10 7.447.980.680,90
168,40 167,60 169,20 4.601.576.392,40
168,30 168,00 173,90 6.788.693.660,30
173,30 173,10 176,20 4.606.381.251,20
175,80 174,80 176,40 3.742.197.361,80
174,80 174,10 176,50 3.890.544.683,00
175,80 173,80 178,00 5.651.868.803,60
178,10 174,30 178,10 5.270.612.998,10
175,40 173,10 176,60 5.276.091.242,90
172,20 171,40 174,60 5.555.180.848,30
172,50 171,40 175,10 5.453.894.303,50
173,00 171,00 174,70 5.311.810.203,10
172,60 171,90 175,20 5.439.599.616,20
170,30 169,00 172,30 5.440.619.371,70
169,30 169,10 173,80 4.694.026.334,90
173,10 171,60 176,30 8.450.290.238,80
173,90 173,40 175,80 4.623.817.742,70
173,30 167,50 173,90 5.519.174.884,80