FİNANS

koc holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
183,50 177,50 183,50 5.946.953.305,10
177,50 176,90 184,20 6.784.987.983,10
179,80 179,70 182,80 4.617.858.407,10
181,20 177,70 181,90 6.179.054.240,20
179,90 162,00 179,90 9.099.529.490,20
166,50 163,70 168,40 3.009.355.204,70
166,00 166,00 172,50 5.187.158.052,90
167,50 165,20 168,30 3.974.611.664,80
166,00 164,40 169,40 4.269.190.055,90
164,50 163,10 166,70 2.919.319.325,30
168,00 167,40 174,20 4.905.695.375,60
170,20 166,70 170,80 5.582.500.962,10
167,90 166,10 172,50 5.871.677.688,30
172,30 168,30 185,00 7.896.827.412,80
184,10 182,30 184,90 3.366.311.550,80
183,30 182,60 187,80 4.848.375.913,30
184,80 184,60 189,60 3.599.002.037,90
185,80 185,80 190,30 2.904.761.126,50
190,40 186,70 190,50 4.325.438.390,50
189,10 187,70 190,10 4.110.752.255,00
186,30 185,30 187,50 3.931.736.035,70
185,90 183,40 186,90 6.316.914.380,20