FİNANS

koc holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
166,90 166,90 174,00 3.705.949.616,30
171,80 168,90 174,40 6.414.277.037,00
176,30 171,50 177,30 6.366.967.460,90
171,00 169,90 173,10 5.037.483.995,30
170,90 169,10 175,80 4.248.360.913,10
174,20 172,50 176,60 5.611.668.654,40
171,60 166,60 171,60 5.568.975.487,80
167,20 166,10 169,30 4.205.417.840,40
167,50 167,30 168,80 1.828.755.904,70
168,30 166,90 171,80 5.481.929.163,80
171,80 165,00 176,40 12.575.935.172,90
162,80 160,60 164,80 5.342.774.779,50
160,40 157,60 162,50 4.894.726.269,00
157,40 155,10 157,70 4.419.315.365,00
155,30 146,00 156,00 8.702.153.120,50
152,70 150,50 155,80 3.712.239.728,10
156,00 155,40 159,90 3.502.062.518,50
158,70 155,70 159,60 4.881.131.508,40
156,90 156,70 161,10 4.021.631.212,60
160,00 159,60 163,60 4.280.140.037,70
165,10 163,50 168,70 4.372.498.950,50