FİNANS

koc holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
182,40 179,60 182,70 4.342.786.126,70
181,10 180,50 183,00 3.705.406.628,00
181,70 180,40 186,10 5.315.844.193,30
182,40 179,30 185,40 8.629.323.357,50
179,30 174,00 180,20 7.253.352.741,00
174,50 170,30 176,20 5.056.845.458,50
170,10 169,50 173,30 3.180.636.582,30
170,50 170,10 174,80 2.824.457.114,90
174,10 172,10 175,70 3.414.291.524,70
175,20 170,50 176,40 7.539.360.568,40
170,60 170,40 173,80 3.707.989.100,60
173,00 170,20 175,60 5.255.931.847,80
172,80 167,30 173,30 6.594.200.171,30
166,40 166,10 169,10 3.746.895.691,80
168,30 159,70 168,70 6.219.995.661,20
161,00 157,50 165,50 4.821.468.854,90
164,50 163,00 166,10 3.505.839.097,40
165,60 164,30 167,40 5.641.376.659,70
163,40 161,50 164,80 5.259.398.032,50
160,30 154,50 161,20 5.944.561.142,50
154,90 153,70 159,30 4.409.965.270,70
156,70 156,30 159,30 3.439.389.160,60