FİNANS

koc holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
170,30 169,00 172,30 5.440.619.371,70
169,30 169,10 173,80 4.694.026.334,90
173,10 171,60 176,30 8.450.290.238,80
173,90 173,40 175,80 4.623.817.742,70
173,30 167,50 173,90 5.519.174.884,80
168,40 167,90 170,30 4.526.351.303,70
169,60 168,90 171,60 4.886.648.775,30
168,00 167,90 169,60 4.216.179.124,20
167,80 167,50 170,70 7.586.315.383,90
168,00 166,90 170,30 6.815.258.968,50
170,50 167,90 170,50 3.317.431.719,90
171,10 169,60 173,60 4.284.247.185,90
170,90 168,30 172,00 5.198.888.388,50
168,40 166,60 170,90 4.447.709.885,50
167,80 163,60 168,40 5.226.661.082,60
164,00 161,90 165,80 3.179.885.995,90
165,00 163,80 166,70 3.935.389.724,80
165,00 162,80 165,90 3.942.330.603,60
163,70 159,00 168,20 5.980.406.231,70
166,90 166,90 174,00 3.705.949.616,30
171,80 168,90 174,40 6.414.277.037,00
176,30 171,50 177,30 6.366.967.460,90