FİNANS

koc holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
183,30 182,60 187,80 4.848.375.913,30
184,80 184,60 189,60 3.599.002.037,90
185,80 185,80 190,30 2.904.761.126,50
190,40 186,70 190,50 4.325.438.390,50
189,10 187,70 190,10 4.110.752.255,00
186,30 185,30 187,50 3.931.736.035,70
185,90 183,40 186,90 6.316.914.380,20
182,90 177,50 183,20 5.519.010.616,40
179,30 178,00 181,90 3.295.296.536,40
179,50 176,70 180,50 3.463.502.803,50
178,10 177,20 179,30 2.626.269.912,20
177,60 177,40 181,40 3.728.463.675,90
180,20 178,50 181,30 3.207.416.744,60
179,80 179,10 182,40 2.486.884.956,10
182,30 180,80 183,70 3.338.315.415,50
180,30 179,60 183,20 3.578.904.479,50
183,10 183,00 185,80 4.864.673.715,20
182,40 179,60 182,70 4.342.786.126,70
181,10 180,50 183,00 3.705.406.628,00
181,70 180,40 186,10 5.315.844.193,30
182,40 179,30 185,40 8.629.323.357,50
179,30 174,00 180,20 7.253.352.741,00