FİNANS

koc holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
160,60 159,90 165,00 3.223.976.711,90
162,60 160,10 164,10 2.620.824.336,10
160,40 160,40 164,20 2.377.460.136,70
163,60 159,10 164,10 3.225.264.963,50
161,30 160,60 168,20 3.454.380.752,70
165,50 163,20 168,80 4.002.110.643,20
170,40 163,00 171,20 6.479.236.487,90
162,60 153,20 163,20 4.384.419.790,90
153,60 151,60 166,00 7.294.785.044,80
166,30 162,60 171,20 8.737.976.367,60
165,70 165,70 175,60 8.969.123.345,20
184,10 181,20 187,60 7.542.748.799,80
182,50 182,10 185,00 5.102.071.882,70
183,40 182,50 185,60 6.456.377.245,20
183,90 179,40 183,90 7.606.972.007,00
180,90 174,00 182,90 10.036.310.136,10
174,40 169,50 175,30 7.105.014.626,30
170,70 169,80 174,50 5.092.000.793,00
173,00 167,20 173,00 8.595.780.432,20
169,30 159,90 169,30 11.122.615.487,20
161,30 152,40 161,70 9.057.821.508,70
151,70 150,50 153,80 3.577.362.728,90