FİNANS

koc holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
182,67 181,71 187,01 5.075.374.594,10
188,16 179,49 188,74 10.671.890.462,30
187,49 181,51 187,49 2.675.173.584,90
182,86 182,28 189,51 5.811.649.353,40
187,97 185,85 188,55 5.377.270.884,20
186,24 184,79 188,55 5.227.004.002,50
186,82 184,21 187,97 5.190.222.108,10
188,45 183,34 190,09 7.573.783.337,60
185,37 181,71 187,20 5.391.316.029,30
186,53 182,77 186,91 6.605.880.911,30
181,03 172,93 181,13 5.073.977.478,00
180,45 179,49 187,88 5.777.410.996,00
185,56 185,08 188,84 3.681.142.909,20
183,25 180,36 186,14 4.527.780.527,90
182,28 181,80 190,29 4.706.697.407,50
188,36 180,55 189,32 6.445.947.501,50
192,41 190,09 199,64 8.204.454.837,40
197,80 194,33 200,50 7.503.775.686,30
197,23 197,23 204,55 6.495.603.121,60
202,62 202,24 207,93 5.753.586.854,40
208,60 206,96 210,34 6.052.801.857,80