FİNANS

koc holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
152,70 150,50 155,80 3.712.239.728,10
156,00 155,40 159,90 3.502.062.518,50
158,70 155,70 159,60 4.881.131.508,40
156,90 156,70 161,10 4.021.631.212,60
160,00 159,60 163,60 4.280.140.037,70
165,10 163,50 168,70 4.372.498.950,50
167,50 166,80 171,40 3.787.113.208,40
168,40 167,10 172,40 4.235.696.533,70
170,30 167,70 171,80 4.433.450.800,90
167,60 166,40 170,80 4.215.761.891,30
167,70 167,40 175,60 4.604.788.437,70
173,80 172,40 177,20 4.491.578.213,90
176,00 170,90 178,70 7.528.744.682,80
172,90 170,50 173,40 4.045.109.275,70
171,70 171,20 175,10 4.998.461.240,80
172,40 172,20 178,70 4.343.192.360,20
178,90 176,20 179,70 3.580.891.437,70
177,90 174,60 180,40 5.800.855.483,70
179,00 178,60 183,30 6.444.455.158,40
185,20 185,00 190,50 6.298.758.095,60
183,50 177,50 183,50 5.946.953.305,10