FİNANS

koc holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
182,00 182,00 186,40 2.159.147.114,70
184,70 184,70 189,00 2.261.833.075,20
189,50 189,50 194,20 2.709.403.876,40
194,00 192,30 195,70 2.909.055.243,00
194,30 194,30 197,90 2.048.473.401,90
196,80 194,20 197,00 2.312.042.093,50
196,00 195,40 198,90 2.519.623.501,90
195,20 195,00 198,20 3.471.560.815,80
195,40 195,40 201,40 4.074.222.824,80
200,70 199,90 202,90 4.434.083.154,90
200,00 199,20 202,10 3.906.610.739,40
198,30 196,50 199,70 2.191.724.970,70
198,60 195,00 202,60 5.608.663.388,50
194,70 193,00 199,00 5.110.091.610,10
194,50 193,50 196,50 3.556.961.678,10
200,50 195,80 207,80 7.523.890.481,30
201,00 198,40 201,00 2.188.980.185,40
199,50 196,30 201,90 4.022.893.719,50
198,00 195,70 198,40 3.732.966.796,20
195,70 195,70 198,60 3.448.949.863,60
194,30 186,70 194,40 5.495.506.422,00
188,60 184,10 189,90 4.698.736.688,60