FİNANS

koc holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
161,00 157,50 165,50 4.821.468.854,90
164,50 163,00 166,10 3.505.839.097,40
165,60 164,30 167,40 5.641.376.659,70
163,40 161,50 164,80 5.259.398.032,50
160,30 154,50 161,20 5.944.561.142,50
154,90 153,70 159,30 4.409.965.270,70
156,70 156,30 159,30 3.439.389.160,60
161,70 160,00 163,50 2.846.323.087,10
161,70 161,00 165,40 4.757.590.553,80
162,00 157,50 165,50 6.961.099.083,90
157,10 153,00 159,20 6.889.773.407,30
154,00 143,80 154,70 10.796.482.411,40
143,00 141,00 144,50 4.439.121.256,30
141,70 141,60 144,60 2.931.584.825,10
144,10 143,50 148,60 4.282.910.115,10
147,90 146,80 151,10 5.477.021.783,80
144,40 143,40 146,80 2.599.772.446,60
146,00 143,70 147,00 5.071.088.572,00
144,00 143,30 146,50 3.401.150.030,30
143,10 142,50 146,40 3.361.747.324,00
146,70 144,80 148,30 3.274.188.470,30
146,60 143,40 148,80 3.778.914.543,40