FİNANS

koc holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
188,60 184,10 189,90 4.698.736.688,60
183,60 182,10 189,30 3.568.444.394,00
185,80 182,80 190,10 3.914.373.111,60
188,70 183,50 190,30 3.244.072.611,40
185,70 184,20 187,40 2.904.639.149,60
185,00 182,70 188,30 4.328.149.864,00
182,90 171,60 186,50 6.458.065.192,50
175,20 173,70 177,20 2.538.229.188,80
176,50 171,20 177,70 3.881.504.629,90
171,40 161,60 172,20 3.857.122.946,30
164,40 161,50 165,50 2.261.626.753,50
164,70 160,20 165,90 2.796.601.233,30
161,70 161,50 164,40 1.989.115.398,00
162,10 161,20 167,40 2.417.377.674,10
167,50 167,30 171,70 2.821.942.398,90
169,00 168,70 174,10 2.375.763.838,60
173,00 171,10 174,20 2.392.756.281,70
172,40 172,30 173,90 785.703.976,80
172,90 170,30 173,50 2.043.114.792,00
173,70 171,40 174,90 2.327.462.451,50
169,90 168,70 174,70 3.625.041.195,50
174,80 170,00 177,00 2.983.339.966,40
170,70 170,30 176,40 1.865.641.762,10