FİNANS

koc holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
151,70 150,50 153,80 3.577.362.728,90
153,00 152,90 157,50 7.469.334.825,20
152,40 151,90 155,20 4.664.702.890,50
152,80 148,90 154,20 5.800.668.296,30
149,50 148,10 151,30 3.890.979.713,30
150,10 150,10 152,50 3.112.227.538,50
150,50 150,00 152,50 2.756.977.398,10
150,60 147,10 153,80 6.617.521.374,00
149,80 149,10 151,70 4.625.885.504,50
150,00 150,00 160,30 11.055.077.573,70
155,90 154,60 159,10 5.635.490.730,20
158,00 158,00 161,10 3.843.079.317,30
159,80 159,40 162,30 3.473.941.261,00
161,30 160,00 162,60 3.885.815.675,40
159,00 158,80 162,90 3.407.657.449,00
162,00 160,70 162,70 2.806.659.413,40
161,90 161,70 167,50 5.219.293.642,80
165,40 161,30 165,80 5.968.084.894,00
161,50 159,90 163,70 5.950.592.098,70
160,10 158,60 164,70 5.966.785.581,60
163,30 161,50 165,50 5.160.893.084,70
161,90 161,70 168,30 6.276.074.945,30