FİNANS

kaleseramik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
36,06 33,92 36,24 131.528.762,26
34,32 33,86 34,70 58.295.394,36
34,06 33,66 35,44 57.808.201,12
34,00 33,84 35,72 122.169.702,40
35,26 35,18 36,42 50.365.788,12
36,40 36,24 37,32 56.256.742,88
36,96 36,64 37,46 78.160.282,94
36,54 36,30 37,64 92.418.969,64
36,52 36,34 37,30 49.700.554,20
37,12 36,56 37,36 89.941.140,60
36,42 35,70 36,42 88.607.675,20
35,64 35,16 35,82 79.209.283,92
35,32 34,86 35,62 68.955.296,70
34,84 34,84 35,70 66.992.262,32
35,26 34,84 35,78 88.786.942,52
35,50 35,24 35,74 54.584.052,88
35,28 35,06 35,54 52.455.990,40
35,06 34,66 35,56 86.127.541,26
35,34 35,12 36,38 81.473.105,76
35,98 35,82 36,84 76.391.296,52
36,58 36,38 37,64 82.521.695,72
37,68 37,62 38,98 81.622.031,84
38,36 37,90 39,56 119.235.345,54