FİNANS

koton magazacilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,73 17,59 17,76 5.358.470,63
17,56 17,54 17,87 32.224.866,47
17,61 17,53 17,98 52.594.910,79
17,61 17,14 17,76 62.178.087,25
17,19 17,18 17,82 44.177.840,12
17,69 17,65 18,47 60.495.985,13
18,38 18,22 19,10 58.988.931,32
18,51 17,94 18,60 63.400.972,96
18,21 18,10 18,65 47.794.746,62
18,05 18,05 19,09 63.814.431,76
18,99 18,88 19,57 54.222.069,75
19,25 19,18 19,54 60.211.741,21
19,33 19,31 19,79 82.627.764,27
19,70 19,57 20,82 147.411.302,32
20,94 19,92 21,14 171.987.426,83
19,90 18,87 19,93 166.916.082,52
19,07 19,01 20,42 135.194.972,79
20,20 20,16 20,66 63.115.361,28
20,52 20,12 20,86 106.219.255,36
20,36 18,88 20,40 127.670.390,45
19,02 18,41 19,26 112.788.319,80
18,85 18,84 19,54 83.451.912,88
19,28 18,97 19,39 71.339.095,30
19,18 19,15 19,97 119.486.153,65