FİNANS

kizilbuk gyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,10 27,26 28,32 50.652.438,16
27,38 27,20 29,48 131.694.069,38
28,08 28,04 29,00 80.242.838,04
28,80 28,72 29,80 129.542.233,38
29,28 29,28 29,96 101.870.352,28
29,80 29,40 30,76 140.259.582,78
30,28 29,98 30,98 172.502.625,28
30,74 30,74 33,26 247.493.146,12
32,92 31,92 33,32 144.825.077,22
31,86 31,58 32,18 104.140.386,26
31,56 31,42 32,88 114.505.380,28
32,78 32,10 33,14 162.538.214,70
32,44 31,94 33,14 109.703.871,96
32,34 32,14 33,90 148.044.488,16
33,50 33,48 34,26 145.594.281,34
33,84 33,18 34,26 155.669.192,28
33,68 31,52 34,02 274.683.321,98
31,48 31,16 31,56 62.747.443,62
31,22 30,60 31,38 120.999.214,40
30,74 29,56 31,10 115.734.125,36
29,50 29,50 30,94 84.953.038,68
30,32 29,96 30,66 85.954.936,88
30,20 29,76 30,64 129.262.576,06