FİNANS

kizilbuk gyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,40 14,27 15,09 283.767.178,50
15,04 14,97 15,62 286.107.014,31
15,30 15,16 15,80 236.755.523,39
15,55 15,55 16,21 272.007.130,70
15,92 15,92 16,40 239.786.418,06
16,40 16,07 16,60 327.225.144,87
16,85 16,73 17,08 269.728.218,72
16,94 16,75 17,30 290.944.883,43
17,07 16,72 17,29 410.992.757,66
16,84 15,95 17,00 462.519.322,89
15,93 15,86 16,32 255.625.481,84
16,16 16,00 16,68 335.871.470,96
16,44 14,80 16,58 567.840.639,97
15,46 15,43 16,11 239.304.104,59
16,02 15,80 17,05 418.001.293,15
16,86 16,56 17,20 407.590.793,48
16,57 15,78 16,57 318.085.179,44
16,22 15,86 16,35 270.169.338,98
16,01 15,36 16,06 340.137.479,43
15,51 15,01 15,64 308.635.972,13
15,00 14,60 15,06 269.668.392,31
14,69 14,60 15,01 302.119.142,26
14,54 14,11 14,74 435.844.146,25