FİNANS

kizilbuk gyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,76 13,60 14,33 355.156.727,87
13,60 13,14 13,97 603.715.963,08
13,97 13,80 14,54 554.110.389,70
14,45 14,27 14,66 502.563.905,20
14,38 14,18 14,55 350.136.841,19
14,27 14,22 14,41 181.775.551,35
14,19 14,10 14,48 303.183.338,87
14,33 14,28 14,55 272.759.956,47
14,31 14,18 14,57 390.024.056,82
14,13 13,91 14,24 344.685.970,74
14,04 13,77 14,36 364.814.482,99
14,08 13,34 14,10 369.745.868,72
13,32 13,04 13,47 428.604.616,64
13,08 13,06 13,43 250.781.434,19
13,30 12,87 13,44 437.754.236,11
13,02 12,72 13,05 258.926.236,47
12,93 12,64 13,10 467.883.213,28
12,64 12,60 12,90 381.778.634,79
12,63 12,63 13,10 373.675.027,30
12,75 12,49 13,30 480.887.026,37
12,58 12,09 12,97 592.891.986,21
12,06 11,73 12,46 456.929.540,63
11,79 11,71 12,17 335.979.090,38