FİNANS

kizilbuk gyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,95 14,94 16,08 264.321.955,13
16,04 15,79 16,20 237.009.481,13
16,06 15,66 16,26 341.744.762,03
15,64 15,60 16,15 174.431.417,43
16,03 15,99 16,53 204.772.766,79
16,24 15,78 16,34 309.810.691,09
15,77 15,70 16,09 217.637.320,74
15,70 15,61 16,06 117.541.618,80
15,97 15,90 16,22 245.568.136,04
15,94 15,54 16,14 294.963.749,23
15,56 15,07 15,96 260.987.089,96
15,43 15,42 16,13 211.266.412,60
15,91 15,72 16,34 389.835.768,18
15,84 14,51 15,84 396.148.650,73
14,40 14,27 15,09 283.767.178,50
15,04 14,97 15,62 286.107.014,31
15,30 15,16 15,80 236.755.523,39
15,55 15,55 16,21 272.007.130,70
15,92 15,92 16,40 239.786.418,06
16,40 16,07 16,60 327.225.144,87
16,85 16,73 17,08 269.728.218,72
16,94 16,75 17,30 290.944.883,43
17,07 16,72 17,29 410.992.757,66