FİNANS

kizilbuk gyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,80 14,06 14,94 515.704.891,78
13,99 13,72 14,25 320.905.884,30
13,90 13,39 14,10 534.692.209,47
13,69 13,43 13,73 239.508.746,95
13,59 13,33 13,78 216.307.195,10
13,55 13,08 13,68 256.014.043,31
13,04 13,04 13,56 192.240.187,00
13,42 13,42 13,94 240.780.340,30
13,85 13,62 14,28 307.919.505,10
14,16 14,12 14,37 257.210.730,47
14,13 14,00 14,34 241.323.788,42
13,98 13,69 14,25 254.160.540,01
13,66 13,52 13,87 262.146.534,71
13,49 13,29 13,99 389.138.831,24
13,76 13,60 14,33 355.156.727,87
13,60 13,14 13,97 603.715.963,08
13,97 13,80 14,54 554.110.389,70
14,45 14,27 14,66 502.563.905,20
14,38 14,18 14,55 350.136.841,19
14,27 14,22 14,41 181.775.551,35
14,19 14,10 14,48 303.183.338,87
14,33 14,28 14,55 272.759.956,47
14,31 14,18 14,57 390.024.056,82