FİNANS

marmara holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,69 1,68 1,70 6.409.749,97
1,68 1,68 1,74 92.479.942,21
1,72 1,70 1,76 182.773.804,26
1,74 1,68 1,85 479.518.182,39
1,77 1,75 1,88 237.081.480,17
1,86 1,85 1,89 100.194.931,05
1,87 1,87 1,94 108.100.109,89
1,92 1,88 1,95 267.007.068,45
1,92 1,86 1,94 274.039.053,24
1,88 1,87 1,95 208.113.055,79
1,93 1,92 1,97 170.544.541,19
1,95 1,94 1,99 117.193.046,37
1,99 1,94 2,00 152.552.235,51
1,97 1,96 2,04 403.581.569,92
2,01 2,00 2,07 474.173.837,94
2,00 2,00 2,07 324.907.737,92
2,04 2,00 2,22 1.311.303.485,24
2,02 1,96 2,12 630.544.721,78
1,96 1,92 2,01 443.282.694,97
1,97 1,95 2,07 481.416.385,82
1,96 1,95 2,06 286.966.965,66
2,01 1,99 2,12 330.705.442,24
2,09 2,01 2,27 1.106.677.550,52
2,07 2,01 2,28 1.024.236.099,86