FİNANS

merit turizm - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,22 22,60 25,00 260.222.079,26
24,60 24,12 24,88 148.963.294,64
24,26 23,08 24,44 96.727.616,92
23,50 22,24 24,02 176.448.956,32
23,24 22,32 23,38 130.562.679,70
22,50 21,54 23,04 148.069.895,60
21,80 21,80 22,24 86.236.237,92
21,86 21,50 22,20 82.717.428,82
21,78 21,70 22,28 79.622.528,08
21,84 20,88 22,28 129.901.632,84
21,50 21,16 21,72 65.530.300,98
21,70 21,14 21,78 138.914.508,26
21,58 21,14 23,20 256.393.175,02
23,48 22,76 23,82 134.935.238,80
22,66 21,12 22,88 154.551.019,16
21,76 21,18 22,00 118.180.403,98
21,38 21,22 22,12 116.518.300,56
21,94 21,46 22,24 102.533.951,70
21,58 20,94 21,70 80.081.586,70
21,30 20,14 21,42 161.652.799,28
20,40 19,96 20,80 114.881.098,39
20,50 19,59 20,54 105.302.169,52
19,59 19,09 19,72 124.457.277,30
19,50 19,36 19,84 108.499.349,60