FİNANS

merit turizm - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,76 21,18 22,00 118.180.403,98
21,38 21,22 22,12 116.518.300,56
21,94 21,46 22,24 102.533.951,70
21,58 20,94 21,70 80.081.586,70
21,30 20,14 21,42 161.652.799,28
20,40 19,96 20,80 114.881.098,39
20,50 19,59 20,54 105.302.169,52
19,59 19,09 19,72 124.457.277,30
19,50 19,36 19,84 108.499.349,60
19,63 19,37 20,44 170.714.513,75
19,44 19,35 19,76 91.830.811,99
19,62 19,24 19,78 85.640.879,88
19,49 18,77 19,50 116.685.469,37
19,09 19,03 19,52 98.236.148,37
19,14 18,10 19,21 192.215.700,23
18,28 18,02 18,65 104.426.357,48
18,17 17,98 20,20 143.383.318,17
18,38 17,81 18,68 160.270.793,38
18,10 17,72 18,80 240.242.553,34
18,21 17,58 18,91 257.762.350,16
17,67 16,04 17,70 236.684.902,82
16,17 15,48 16,29 162.971.094,42
15,71 14,91 15,84 267.252.740,20