FİNANS

merit turizm - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,58 17,31 18,15 100.452.523,41
17,93 17,81 19,39 120.441.023,40
19,34 18,91 19,50 90.796.376,12
19,40 18,92 20,74 165.488.918,15
20,86 19,37 21,24 241.270.745,84
20,70 20,70 23,00 199.170.535,18
23,00 22,54 23,88 135.645.352,78
23,72 23,62 24,20 112.837.940,86
23,88 23,42 24,32 139.812.378,88
24,06 21,72 24,06 168.726.778,82
21,88 21,48 21,98 34.666.594,78
21,88 21,66 22,34 67.507.992,46
22,12 21,80 22,76 98.486.752,10
21,96 21,18 22,78 165.902.382,32
21,80 21,80 23,76 174.535.345,76
24,22 22,60 25,00 260.222.079,26
24,60 24,12 24,88 148.963.294,64
24,26 23,08 24,44 96.727.616,92
23,50 22,24 24,02 176.448.956,32
23,24 22,32 23,38 130.562.679,70
22,50 21,54 23,04 148.069.895,60
21,80 21,80 22,24 86.236.237,92