FİNANS

merit turizm - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
197,00 190,00 201,00 47.574.869,40
191,30 190,00 202,20 53.064.443,90
198,20 193,80 200,40 57.094.006,40
196,00 194,80 199,50 57.516.303,60
196,80 196,80 204,50 66.934.089,50
203,40 201,00 209,60 60.153.806,30
204,00 196,10 212,90 115.721.866,30
200,00 191,00 213,70 191.717.886,50
196,90 179,60 196,90 95.897.131,70
179,60 174,50 179,70 48.854.473,90
176,70 171,20 176,80 36.454.634,30
176,00 169,00 178,00 60.296.723,10
169,50 166,50 173,00 45.922.696,80
168,60 166,50 175,50 55.437.112,40
171,10 165,70 172,50 65.109.381,10
170,00 163,50 175,60 110.854.514,20
167,60 156,70 169,20 95.816.626,40
157,30 156,70 160,00 12.745.105,30
157,10 152,00 161,40 27.526.992,60
159,20 154,40 160,60 32.306.197,50
154,00 153,30 161,20 29.893.035,70
160,00 157,10 162,00 31.199.393,80
159,50 158,70 166,80 72.760.421,50