FİNANS

naturel enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,27 10,15 10,38 63.186.332,60
10,28 10,18 10,58 168.583.830,94
10,42 10,38 10,85 308.793.037,67
10,56 10,46 11,14 472.028.917,70
10,52 10,04 11,00 828.495.097,75
10,19 9,70 10,26 443.254.596,09
9,72 9,66 9,81 201.022.747,30
9,92 9,88 10,23 203.568.738,05
10,10 10,06 10,38 299.071.404,95
10,36 9,97 10,59 737.442.913,10
9,96 9,70 10,28 597.296.937,51
9,72 9,71 9,94 202.757.631,40
9,73 9,65 9,92 453.163.499,66
9,67 9,58 9,79 212.731.672,42
9,60 9,59 9,71 134.564.607,22
9,66 9,62 9,71 149.102.992,00
9,60 9,59 9,70 157.341.335,94
9,68 9,64 9,82 272.598.521,74
9,68 9,58 9,78 283.502.431,28
9,60 9,39 9,71 557.053.156,38
9,39 9,32 9,40 160.823.992,56
9,29 9,28 9,37 213.724.548,90
9,34 9,25 9,41 276.904.035,62
9,32 9,22 9,46 288.705.109,18