FİNANS

nurol gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,22 11,13 11,73 73.356.297,96
11,22 11,13 11,73 73.356.297,96
11,62 11,31 12,46 85.100.851,87
12,18 11,70 12,81 87.099.636,12
11,93 11,81 12,73 75.772.127,61
12,10 11,49 12,62 134.310.573,01
11,66 11,51 12,11 45.966.369,06
11,97 11,90 12,46 69.689.175,15
12,40 12,11 12,68 82.223.770,74
12,54 12,45 13,10 66.503.851,47
12,78 12,55 13,37 103.425.318,31
12,85 12,47 13,86 194.799.353,24
12,60 12,30 13,69 299.299.363,13
12,65 11,69 12,65 64.456.029,12
11,50 10,83 12,02 205.431.327,08
10,95 9,94 10,95 92.765.285,86
9,96 9,92 10,44 38.413.204,90
10,25 10,16 10,52 67.690.551,73
10,75 10,75 11,30 44.801.452,28
11,03 10,93 11,45 69.561.974,37
11,16 10,39 11,48 132.167.549,76
10,69 10,58 10,97 60.305.590,84
10,82 10,79 11,05 47.634.325,34
10,98 10,64 11,41 64.381.305,38