FİNANS

nurol gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,96 9,92 10,44 38.413.204,90
10,25 10,16 10,52 67.690.551,73
10,75 10,75 11,30 44.801.452,28
11,03 10,93 11,45 69.561.974,37
11,16 10,39 11,48 132.167.549,76
10,69 10,58 10,97 60.305.590,84
10,82 10,79 11,05 47.634.325,34
10,98 10,64 11,41 64.381.305,38
11,03 10,94 11,30 53.401.135,75
11,12 10,80 11,46 87.676.149,94
11,00 10,96 12,00 240.101.907,21
10,94 10,00 10,94 103.228.198,16
9,95 9,75 10,30 97.744.302,10
10,21 10,00 10,53 70.505.274,34
10,41 10,06 11,11 142.170.505,76
10,30 10,19 11,04 145.595.396,35
10,94 10,72 11,69 314.401.459,07
10,75 9,90 10,75 95.784.609,41
9,78 8,91 9,99 149.404.694,69
9,19 8,81 9,44 106.734.134,02
8,69 8,30 9,03 117.164.152,76
8,30 8,11 8,43 54.030.257,88