FİNANS

nurol gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,10 9,98 10,14 8.777.892,13
9,96 9,92 10,33 24.836.462,33
10,01 10,01 10,45 24.118.718,04
10,30 9,98 10,34 24.150.449,16
10,05 10,00 10,41 27.100.340,53
10,18 10,18 10,49 22.802.553,22
10,41 10,21 10,73 36.418.009,95
10,48 10,08 10,54 23.996.288,18
10,34 10,20 10,53 26.393.188,52
10,42 10,42 11,03 38.980.873,71
10,66 10,63 11,11 25.521.409,96
11,01 10,95 11,58 43.267.861,37
11,42 11,37 11,71 35.357.898,18
11,49 11,25 11,76 48.375.553,89
11,51 11,50 11,96 47.328.002,36
11,53 11,40 11,78 41.807.241,44
11,50 11,45 12,02 59.408.539,68
11,89 11,50 12,13 63.839.454,60
12,13 11,54 12,28 97.018.568,95
11,35 10,32 11,35 97.773.531,45
10,32 9,98 10,54 58.270.647,94
10,16 10,16 11,05 48.818.016,42
10,69 10,40 10,93 36.384.812,06
10,70 10,66 11,20 25.692.350,12