FİNANS

ozsu balik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,80 18,70 19,24 19.712.950,69
18,78 18,65 19,36 19.096.549,69
18,92 18,68 19,31 16.929.039,46
19,20 19,17 19,70 18.172.606,57
19,70 19,60 20,10 30.333.024,53
19,74 19,41 19,75 16.437.956,07
19,61 19,50 20,20 29.496.119,95
19,81 19,78 20,30 17.820.362,08
20,12 19,71 20,28 18.291.505,23
19,68 18,86 20,30 23.192.252,80
19,12 18,52 19,20 12.330.214,79
19,05 19,00 19,63 19.268.880,80
19,38 19,32 19,89 18.718.228,60
19,51 19,51 20,00 17.941.512,29
19,65 19,50 20,32 28.658.948,18
20,58 20,42 21,10 17.939.998,74
21,00 20,64 21,12 20.214.319,82
20,68 20,54 21,36 21.884.446,62
21,10 20,18 21,56 52.997.673,26
21,56 21,40 21,66 23.097.385,20
21,54 21,16 21,64 25.632.487,66
21,64 21,38 21,86 39.774.923,70