FİNANS

ozsu balik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,30 17,01 17,33 7.271.367,57
17,15 16,97 17,38 16.486.174,20
17,17 16,91 17,27 23.352.505,17
17,20 17,01 17,35 18.717.228,52
17,21 17,19 17,70 18.719.127,83
17,55 17,55 18,07 21.949.209,72
17,95 17,79 18,21 13.278.993,93
18,21 17,92 18,33 18.478.235,64
18,26 18,17 18,53 9.068.929,08
18,50 18,02 18,84 26.984.616,95
18,23 17,83 18,31 18.830.221,42
17,91 17,85 18,07 7.115.115,60
17,94 17,79 18,07 8.761.446,58
17,90 17,90 18,60 12.465.544,38
18,34 18,27 19,04 13.127.057,75
18,72 18,39 18,81 7.465.757,75
18,40 18,20 18,79 12.089.119,51
18,61 18,57 18,97 11.238.784,62
18,79 18,62 19,32 11.718.441,99
19,15 19,02 19,66 15.655.409,79
19,37 19,33 19,63 13.564.696,86
19,41 19,41 20,04 34.117.040,84
19,94 19,16 20,64 100.522.961,10