FİNANS

ozsu balik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,26 19,24 19,73 19.756.575,89
19,76 19,23 20,32 50.509.651,39
19,24 19,18 19,72 18.595.216,94
19,20 18,99 19,66 23.443.743,06
18,91 18,90 19,52 20.809.715,70
18,95 18,81 19,23 18.861.104,51
19,23 19,15 20,20 26.678.751,18
19,77 19,73 20,66 32.219.576,94
20,46 20,46 21,30 81.662.857,30
20,44 20,12 21,14 56.985.490,80
20,58 19,90 21,70 103.244.575,50
19,92 19,53 20,48 56.626.933,77
19,50 19,34 19,92 34.726.245,60
19,60 18,83 20,34 42.199.303,74
19,92 19,88 22,00 99.016.815,54
20,90 20,58 22,98 248.943.125,34
21,24 19,83 21,24 153.051.391,36
19,31 19,10 20,68 57.275.116,87
19,37 18,80 20,20 29.651.364,01
20,04 19,95 22,00 98.089.427,56
21,20 19,12 21,30 82.043.388,95
19,99 19,93 20,60 25.137.565,39
20,20 19,36 20,26 44.908.447,34