FİNANS

ozsu balik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,33 18,30 19,04 11.831.811,58
18,72 18,39 18,81 7.465.757,75
18,40 18,20 18,79 12.089.119,51
18,61 18,57 18,97 11.238.784,62
18,79 18,62 19,32 11.718.441,99
19,15 19,02 19,66 15.655.409,79
19,37 19,33 19,63 13.564.696,86
19,41 19,41 20,04 34.117.040,84
19,94 19,16 20,64 100.522.961,10
19,13 18,71 19,24 20.095.920,43
18,78 18,45 18,93 21.225.383,03
18,83 18,81 19,12 23.234.161,54
18,94 18,94 19,30 19.637.751,50
19,23 19,15 19,63 25.600.926,44
19,43 19,30 19,73 20.834.902,43
19,26 19,24 19,73 19.756.575,89
19,76 19,23 20,32 50.509.651,39
19,24 19,18 19,72 18.595.216,94
19,20 18,99 19,66 23.443.743,06
18,91 18,90 19,52 20.809.715,70
18,95 18,81 19,23 18.861.104,51
19,23 19,15 20,20 26.678.751,18
19,77 19,73 20,66 32.219.576,94
20,46 20,46 21,30 81.662.857,30