FİNANS

ozsu balik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,43 16,70 17,58 22.151.691,40
17,20 16,68 17,43 21.409.182,65
16,93 16,68 17,06 12.811.470,74
16,80 16,53 17,49 14.242.415,63
17,40 16,84 18,00 30.153.093,90
17,19 17,12 17,59 15.613.387,18
17,45 17,36 18,00 23.883.999,01
17,80 17,80 18,33 14.777.980,02
18,13 17,94 18,50 13.651.797,09
18,27 18,15 18,70 13.298.013,63
18,41 18,30 18,69 11.311.494,76
18,51 18,49 19,05 9.805.299,23
18,98 18,17 18,98 27.094.675,55
18,27 18,08 18,50 10.876.139,51
18,47 18,35 18,82 15.210.106,31
18,80 18,70 19,24 19.712.950,69
18,78 18,65 19,36 19.096.549,69
18,92 18,68 19,31 16.929.039,46
19,20 19,17 19,70 18.172.606,57
19,70 19,60 20,10 30.333.024,53
19,74 19,41 19,75 16.437.956,07
19,61 19,50 20,20 29.496.119,95
19,81 19,78 20,30 17.820.362,08