FİNANS

pinar et ve un - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,30 12,31 13,75 81.160.981,24
12,53 12,06 12,62 22.698.883,79
12,48 12,22 12,96 44.479.432,74
12,86 12,51 13,35 76.060.127,89
12,85 12,41 13,07 35.952.112,73
12,40 12,27 12,66 23.478.540,70
12,50 12,39 12,68 30.624.645,62
12,56 12,42 12,80 31.924.793,59
12,74 12,50 12,97 51.986.765,16
12,70 12,10 13,06 89.229.605,33
12,06 11,96 12,23 26.866.889,32
12,12 11,97 12,35 50.430.781,25
12,03 11,85 12,33 58.857.589,60
11,81 11,73 12,22 37.973.564,79
12,04 11,94 12,65 54.529.245,14
12,15 12,10 12,70 88.905.881,31
12,01 11,64 12,25 54.244.173,07
11,86 11,85 12,52 60.173.950,44
12,30 12,30 13,18 155.956.343,83
12,56 12,20 12,82 128.238.595,75
11,69 11,59 12,14 63.215.336,06
11,92 11,48 12,61 201.283.739,31
11,49 11,24 11,70 34.883.038,56
11,58 11,55 12,08 52.574.370,02