FİNANS

sarkuysan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,20 21,02 21,20 1.252.425,78
21,02 20,80 21,50 32.355.214,62
21,34 20,60 22,56 47.862.351,98
22,30 21,72 22,54 42.533.974,48
21,88 21,68 22,74 38.297.326,36
22,68 21,98 22,90 93.551.746,64
22,50 20,56 22,88 236.478.307,68
20,82 20,58 21,04 42.889.480,26
20,76 20,66 21,00 55.093.647,10
20,66 20,40 20,78 41.763.838,06
20,62 20,14 20,66 60.736.920,98
20,12 20,00 20,26 37.077.707,84
20,10 20,04 20,44 38.751.446,44
20,48 20,38 20,76 41.738.973,54
20,34 19,90 20,34 26.634.993,20
19,90 19,90 20,20 31.714.706,95
20,00 19,94 20,18 26.347.980,92
20,10 20,02 20,76 35.341.971,82
20,66 20,54 21,02 32.420.456,30
20,64 20,52 21,10 30.694.329,84
20,82 20,36 21,14 49.864.429,18
20,24 20,14 20,70 38.120.645,18
20,54 20,00 20,78 72.738.644,68
20,04 19,90 20,12 36.762.658,42