FİNANS

sarkuysan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,66 19,27 19,68 19.518.059,91
19,23 19,23 20,02 28.288.130,64
19,70 19,58 20,54 41.391.691,03
20,34 20,02 20,50 34.799.271,88
20,42 20,02 20,50 30.536.629,98
20,02 19,99 20,36 22.159.617,32
20,02 19,94 20,26 17.431.475,96
20,20 20,16 20,96 35.266.732,88
21,10 20,96 21,30 27.973.241,30
21,12 20,58 21,16 13.614.455,10
20,66 20,30 20,74 7.042.419,92
20,56 20,14 21,18 13.316.770,76
20,22 20,10 20,62 9.227.125,48
20,58 20,32 21,30 9.612.603,96
21,12 20,94 21,36 9.142.301,80
21,44 20,72 21,44 9.768.650,32
20,92 20,84 21,16 12.359.996,72
20,78 20,74 20,98 3.848.712,54
20,82 20,56 20,88 6.528.027,70
20,72 20,56 20,86 5.358.722,62
20,42 20,28 21,00 8.364.891,74
20,80 20,78 21,26 18.057.864,86
20,86 20,84 21,42 6.155.793,28