FİNANS

sumer varlik yonetim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
339,50 328,00 350,00 1.246.701.237,00
333,25 319,00 358,75 2.301.422.657,50
350,25 323,25 350,25 933.609.103,50
318,50 287,50 318,50 1.013.344.620,50
289,75 280,75 302,75 1.997.162.511,00
296,25 294,25 317,75 1.012.940.880,50
308,00 277,00 308,00 1.992.680.049,25
280,00 273,25 294,50 807.546.639,00
272,00 259,75 272,00 559.412.689,50
261,00 240,10 267,00 1.110.181.574,35
265,25 265,25 295,75 618.925.035,75
294,50 294,50 307,50 204.404.001,75
304,75 300,00 318,50 270.967.750,50
300,75 299,75 306,50 270.311.739,50
299,75 299,50 305,00 358.585.248,50
299,75 298,50 307,50 394.474.564,75
299,25 298,50 304,50 575.647.426,00
298,00 268,75 298,00 384.458.873,50
271,00 268,25 274,00 241.492.912,75
268,75 266,00 275,75 420.780.675,50
270,00 268,75 279,00 663.620.696,25
271,75 249,40 271,75 722.115.517,70
247,20 240,00 247,20 473.651.841,30