FİNANS

sonmez filament - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
171,00 168,10 178,00 13.827.284,80
174,00 160,00 184,40 19.351.169,10
174,30 174,30 184,50 14.253.911,20
181,50 177,70 186,50 12.782.977,20
182,50 182,00 192,50 23.137.041,40
194,90 183,50 200,00 33.150.345,40
190,30 170,10 190,30 29.312.402,30
173,00 164,10 175,00 14.318.030,10
172,70 168,20 182,20 17.791.840,20
177,00 177,00 194,90 23.143.147,00
182,60 171,00 185,90 30.790.275,90
173,80 153,50 173,80 29.815.505,20
158,00 146,50 164,90 12.179.229,00
150,00 150,00 161,10 9.064.639,70
162,70 155,10 170,00 12.516.067,30
164,00 145,20 164,60 13.696.783,90
151,60 139,80 155,00 14.681.598,50
141,40 140,10 145,50 4.064.783,20
144,10 141,00 147,70 4.281.351,00
143,50 139,30 144,60 4.339.336,90
141,00 138,10 144,70 5.142.892,40
142,00 142,00 147,90 4.122.464,80
146,10 141,70 147,10 3.186.882,80