FİNANS

t.tuborg - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
164,00 161,20 164,00 23.208.929,00
162,30 162,00 164,20 18.068.336,20
161,90 161,80 166,10 39.778.296,00
164,10 163,70 169,10 31.570.946,20
164,30 164,00 167,70 44.236.605,60
166,70 165,80 169,50 44.070.772,30
165,80 163,10 167,60 44.981.579,00
163,00 162,50 164,80 30.382.938,70
163,80 162,90 164,60 23.011.065,70
163,30 159,60 163,70 31.502.744,20
160,00 160,00 162,50 32.426.431,00
160,70 159,90 163,90 33.835.653,50
162,30 160,40 164,30 18.368.686,80
162,70 162,00 165,70 41.001.225,20
165,00 164,70 167,80 35.079.406,20
166,30 165,90 167,20 31.298.248,20
166,40 165,80 168,00 32.387.489,90
166,10 165,60 167,90 46.448.469,90
165,30 164,90 168,10 43.758.292,20
166,50 166,50 170,00 62.228.107,90
167,60 166,40 169,80 56.940.358,50
168,50 167,50 171,20 68.518.355,50
171,00 169,40 173,60 71.199.457,00