FİNANS

t.tuborg - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
203,80 200,00 204,60 39.202.753,40
201,00 193,30 205,40 130.247.873,00
203,80 202,80 209,50 89.402.329,30
208,10 195,50 209,00 172.968.259,30
196,90 193,70 198,00 46.797.788,90
195,20 188,40 195,70 65.625.368,40
189,00 189,00 192,40 33.653.390,90
191,10 188,70 194,00 26.490.987,30
189,50 187,80 192,00 57.739.950,50
191,90 183,50 193,00 93.873.205,10
184,10 182,50 185,20 37.642.682,30
184,30 183,20 187,80 53.768.254,10
184,10 180,90 184,40 49.782.981,00
184,70 177,40 184,70 69.576.249,90
180,00 174,70 182,90 73.931.854,70
177,70 177,20 182,10 44.202.601,00
180,00 173,70 181,00 79.604.065,50
174,00 172,90 179,00 49.257.588,80
175,90 173,70 181,20 67.419.187,40
178,60 177,10 183,80 85.915.498,10
176,90 174,00 180,80 80.293.484,00
173,80 170,80 175,70 53.030.424,00