FİNANS

t.tuborg - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
181,10 178,00 182,10 25.538.922,40
178,00 174,60 180,10 82.419.371,30
174,60 172,20 177,00 80.255.593,90
172,80 163,50 174,00 120.926.666,60
166,70 164,20 167,30 46.854.417,40
166,30 165,40 167,40 85.071.073,00
165,90 164,80 166,70 47.573.663,80
165,40 165,20 168,50 53.651.997,10
166,50 165,20 168,00 39.584.992,70
166,40 165,30 167,90 48.046.136,00
165,70 162,40 167,20 53.201.885,70
163,70 162,70 166,20 38.937.847,50
165,30 165,10 168,40 43.316.828,50
167,10 164,30 168,30 60.294.519,20
163,80 161,50 164,70 22.955.651,70
162,10 160,70 163,70 21.580.850,90
161,30 158,70 163,00 28.658.117,90
159,40 158,80 161,60 22.857.813,10
158,70 156,00 160,60 32.528.283,70
158,00 157,90 161,20 26.403.777,70
160,10 157,50 161,20 25.435.213,90
160,00 160,00 166,00 28.726.473,10
163,50 163,10 164,50 18.618.578,30
163,90 163,00 165,90 29.188.024,10