FİNANS

t.tuborg - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
173,50 172,60 176,30 42.314.488,70
172,60 172,20 175,00 38.613.616,90
174,00 173,30 186,10 108.516.602,40
178,70 168,80 179,00 84.307.699,40
170,20 169,30 173,80 45.518.999,50
172,40 171,20 175,20 45.728.269,20
173,90 172,00 176,30 41.538.143,90
175,20 173,80 176,60 44.782.806,70
175,60 174,00 180,00 51.707.811,90
178,00 174,80 178,70 61.736.870,60
178,00 176,20 180,60 70.745.170,70
178,00 166,00 178,30 77.084.633,60
174,20 173,70 178,60 60.510.682,40
176,20 175,40 179,30 57.926.941,20
179,00 176,00 180,50 79.393.742,80
176,50 167,50 176,90 73.451.016,80
168,90 168,00 173,30 56.197.943,60
172,20 170,80 174,80 82.263.505,90
171,30 169,40 173,90 78.485.011,70
173,80 171,20 175,60 47.848.818,50
174,00 170,00 175,80 79.951.970,30