FİNANS

t.tuborg - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
160,10 158,50 161,10 38.846.376,10
160,00 159,80 163,50 57.123.506,80
162,70 161,10 163,70 50.120.709,80
162,60 161,20 165,40 71.035.918,80
163,31 161,88 164,46 115.564.014,50
160,93 160,93 165,50 100.585.546,90
163,22 160,93 164,84 98.173.727,70
160,64 157,31 162,45 111.214.456,50
160,17 159,69 169,51 198.643.863,50
164,65 162,17 165,22 71.031.150,40
161,02 159,69 163,79 69.592.367,80
161,12 160,83 165,31 54.808.015,50
161,31 159,21 162,55 37.156.468,00
161,31 160,07 166,55 56.522.774,20
165,89 164,93 168,08 26.760.817,30
166,84 166,08 172,56 79.933.052,60
170,65 169,32 173,42 46.117.897,30
169,22 167,22 172,75 49.002.423,90
170,46 169,41 174,66 44.705.923,60
173,13 167,79 174,47 56.017.344,60
168,27 166,74 171,89 31.298.140,50
170,75 168,46 174,75 46.252.014,30
169,32 166,74 172,56 38.098.860,40