FİNANS

t.tuborg - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
175,30 172,00 180,70 134.192.431,10
179,80 176,40 180,70 100.763.253,80
177,80 174,10 179,60 136.486.600,70
176,80 168,10 187,00 247.454.018,10
185,50 177,50 186,60 156.779.673,30
182,00 179,00 184,10 98.783.990,30
179,50 178,70 184,10 83.092.703,30
181,70 180,80 191,00 178.299.632,70
188,80 184,30 192,50 120.505.614,40
191,00 189,10 197,20 147.445.476,20
191,30 177,90 194,00 245.556.554,50
178,00 176,30 182,50 139.069.406,80
181,00 171,20 184,50 293.676.722,60
171,00 169,90 178,40 498.281.716,20
162,20 159,20 162,20 42.155.833,00
160,10 158,50 161,10 38.846.376,10
160,00 159,80 163,50 57.123.506,80
162,70 161,10 163,70 50.120.709,80
162,60 161,20 165,40 71.035.918,80
163,31 161,88 164,46 115.564.014,50
160,93 160,93 165,50 100.585.546,90
163,22 160,93 164,84 98.173.727,70
160,64 157,31 162,45 111.214.456,50
160,17 159,69 169,51 198.643.863,50