FİNANS

turkcell - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
93,25 93,25 94,95 2.095.142.403,70
94,80 94,50 96,95 2.177.317.509,70
96,75 96,15 99,90 3.758.604.651,85
99,60 99,60 101,40 4.229.408.064,15
99,80 98,10 100,00 3.127.389.502,65
99,05 97,80 99,35 2.988.875.267,35
97,85 97,40 99,30 2.044.669.236,85
99,00 97,70 99,40 3.009.652.828,35
97,65 94,30 97,80 2.882.208.345,05
95,20 93,85 95,65 2.479.682.946,65
94,10 93,60 96,55 2.838.451.216,55
94,75 93,55 95,60 2.002.276.381,45
94,60 94,30 98,05 3.007.075.265,75
97,75 96,80 98,60 2.286.032.232,70
97,55 96,45 98,30 2.363.301.787,50
97,25 96,15 97,85 2.974.122.271,15
96,30 95,10 96,60 2.615.695.439,10
94,95 93,20 95,30 3.069.031.660,80
93,00 92,65 93,75 2.296.326.573,25
93,35 93,35 94,50 1.788.699.771,05
93,40 93,15 94,10 2.389.705.914,05
93,25 92,40 93,75 1.941.535.191,30