FİNANS

turkcell - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
95,40 93,70 95,55 770.434.092,90
94,00 92,50 95,95 2.627.493.813,50
92,45 90,90 92,95 2.444.689.015,75
92,25 91,85 95,10 1.724.930.907,30
94,60 93,85 96,60 1.135.078.330,35
96,00 94,95 96,95 2.231.263.157,05
94,75 93,35 96,10 2.680.374.027,05
95,95 94,75 96,45 1.885.217.485,60
95,70 91,70 96,60 3.059.874.333,45
91,40 88,60 92,35 4.438.031.054,75
89,00 85,50 89,00 2.599.392.360,10
85,10 82,50 85,80 2.036.281.451,15
83,55 82,80 85,15 1.585.495.489,90
84,65 83,50 87,05 1.373.405.703,55
85,85 85,00 86,45 1.436.086.654,70
84,75 84,20 89,15 1.843.371.051,50
87,80 87,00 88,90 1.625.078.745,55
87,70 87,45 88,85 421.340.599,65
87,75 86,40 88,70 1.928.305.437,80
87,00 86,15 88,45 1.624.442.015,70
87,00 85,70 88,15 1.339.566.231,20
87,70 85,75 89,05 1.593.047.864,20
85,50 84,25 86,80 1.398.362.023,80