FİNANS

turkcell - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
92,95 91,25 93,75 1.384.951.748,55
91,70 90,15 92,15 1.845.903.197,40
88,15 87,45 89,40 1.219.964.107,90
89,85 87,55 90,10 1.662.551.383,25
86,78 86,78 90,11 1.390.995.620,55
89,03 88,01 89,62 1.601.548.212,35
89,08 89,08 91,53 1.915.659.435,80
90,75 88,94 91,73 2.028.987.375,90
90,60 86,78 91,48 3.388.858.452,95
93,74 92,95 96,04 1.853.546.474,70
95,11 94,52 96,38 2.151.836.956,40
95,11 94,13 96,97 1.907.582.518,00
95,11 94,37 96,04 443.730.516,90
96,14 91,83 96,38 1.689.323.638,95
92,12 89,62 92,81 1.825.954.109,80
89,13 89,13 92,17 1.764.320.118,40
92,90 89,87 93,74 2.064.802.261,75
93,54 93,15 95,35 1.080.429.647,30
94,08 92,95 96,38 1.704.558.128,00
95,99 95,25 97,46 1.564.549.444,65
96,48 95,55 97,51 1.437.356.167,25