FİNANS

tofas oto. fab. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
153,50 153,20 157,80 345.475.515,70
157,60 157,10 164,00 809.267.251,50
162,60 159,90 164,00 720.924.142,20
159,90 157,30 160,60 692.123.679,00
159,70 158,90 166,00 1.176.091.071,10
159,00 158,00 163,90 1.025.697.529,80
164,30 161,30 165,00 1.043.854.642,50
162,00 157,20 166,70 1.351.306.921,20
163,90 163,70 168,20 1.104.982.705,70
168,30 164,60 171,30 1.283.245.805,10
166,90 164,57 169,05 976.775.836,50
167,27 159,16 167,83 1.694.061.723,70
160,84 160,28 165,59 1.362.376.251,20
162,80 161,86 165,97 1.488.664.001,10
167,93 159,53 168,77 1.644.808.214,90
159,53 151,23 168,30 2.211.175.776,40
162,70 160,56 174,83 2.094.978.400,80
173,90 171,66 183,32 2.471.487.133,80
180,61 180,61 190,69 1.947.298.318,80
200,67 196,01 202,63 1.665.375.699,90
200,58 197,78 204,50 1.844.292.663,00