FİNANS

tofas oto. fab. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
196,10 192,10 198,20 372.549.059,00
191,00 190,90 200,00 731.154.236,50
196,00 194,40 203,20 929.736.566,90
198,90 195,60 200,60 814.577.912,40
195,60 194,50 197,70 533.962.550,70
195,60 193,60 196,60 606.824.282,40
193,60 189,80 196,10 717.880.823,80
192,80 189,70 194,40 441.838.439,70
194,40 192,50 196,00 553.656.998,10
192,70 185,90 193,60 821.500.740,50
186,10 184,10 189,10 609.293.675,00
187,90 185,00 190,30 744.366.816,90
186,50 184,80 190,50 1.460.315.802,90
179,80 179,50 186,10 536.726.338,20
186,00 185,20 189,80 673.763.296,00
188,00 188,00 196,30 891.269.336,10
196,30 194,20 198,20 775.429.748,90
195,70 189,90 196,30 603.039.241,70
189,90 189,20 194,00 1.590.017.272,60
201,80 194,50 202,40 700.785.301,90
193,30 189,40 196,00 440.438.712,30
195,20 190,90 198,50 924.105.074,60
193,70 192,80 200,50 498.081.737,70