FİNANS

tofas oto. fab. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
200,90 199,90 205,10 945.827.022,80
204,20 198,30 206,30 2.494.531.647,80
198,00 197,80 206,20 1.892.445.857,00
200,00 195,50 202,90 1.973.735.190,10
200,50 196,60 203,50 3.050.048.475,00
195,80 195,40 205,10 1.862.285.409,00
203,10 199,60 208,50 3.942.707.224,40
204,00 185,40 206,70 6.235.254.128,10
188,50 187,90 205,40 5.511.416.259,10
194,10 180,40 194,10 4.572.205.958,40
176,50 171,30 181,30 3.804.070.690,80
166,30 150,10 166,30 2.017.006.016,40
151,20 150,30 157,80 869.301.905,10
157,60 157,10 164,00 809.267.251,50
162,60 159,90 164,00 720.924.142,20
159,90 157,30 160,60 692.123.679,00
159,70 158,90 166,00 1.176.091.071,10
159,00 158,00 163,90 1.025.697.529,80
164,30 161,30 165,00 1.043.854.642,50
162,00 157,20 166,70 1.351.306.921,20