FİNANS

tofas oto. fab. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
287,75 281,25 290,75 1.629.305.355,75
284,75 275,50 286,25 1.238.778.825,25
279,25 278,50 288,00 1.130.705.245,00
283,25 278,25 286,75 1.341.193.999,25
280,25 274,00 282,25 1.082.195.633,75
276,00 272,75 278,25 892.015.036,75
276,00 273,00 282,50 1.127.227.017,75
280,75 276,50 283,25 1.168.056.707,25
277,25 269,00 277,25 1.135.391.091,50
270,00 259,25 272,00 1.397.218.947,25
258,75 247,30 258,75 1.159.644.280,20
247,00 246,30 250,75 911.274.423,20
248,60 245,00 250,50 750.029.020,25
247,70 247,70 255,75 940.752.706,65
251,75 246,30 254,75 1.059.030.796,90
247,40 246,20 247,70 289.645.686,10
246,50 241,20 247,40 834.963.399,90
242,00 241,60 247,50 741.060.016,90
246,50 244,30 248,70 1.170.529.712,20
243,90 242,80 246,80 753.832.689,20