FİNANS

tofas oto. fab. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
276,25 269,00 281,75 1.089.180.515,00
284,00 265,00 290,00 3.195.287.060,75
290,25 282,06 290,95 519.287.985,25
288,61 283,23 298,67 1.328.002.480,50
294,93 285,81 294,93 1.270.301.799,75
285,10 283,00 294,69 705.210.576,25
290,48 279,49 291,42 901.058.732,75
286,04 280,66 288,38 920.681.595,00
284,87 279,26 285,81 881.526.820,50
284,64 275,98 285,10 1.080.515.483,25
270,37 260,08 270,37 930.126.622,00
271,31 271,07 283,70 1.210.846.639,75
275,98 275,52 285,34 1.192.039.579,75
271,31 270,37 282,30 1.640.537.119,25
283,00 275,75 292,82 985.285.901,75
293,52 275,05 293,76 740.748.315,25
297,50 294,69 304,05 1.000.107.526,75
301,71 293,76 303,11 898.260.997,00
300,54 299,61 310,13 1.222.999.705,25
309,19 305,22 311,30 1.079.034.431,00
312,00 308,49 316,45 1.072.240.766,50