FİNANS

tofas oto. fab. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
208,80 205,90 211,80 1.395.709.808,80
207,70 205,40 210,50 690.829.101,50
212,60 210,30 213,60 647.598.492,90
213,00 205,30 213,70 1.695.870.438,60
206,50 203,30 211,00 1.781.466.573,10
203,90 194,20 205,20 1.805.197.618,20
196,20 185,30 196,50 1.689.669.646,10
184,80 181,90 187,20 634.226.043,70
186,50 184,00 189,00 942.954.364,00
184,70 184,60 189,80 983.247.481,90
183,70 180,30 185,90 1.132.031.295,10
178,00 175,50 180,80 772.552.505,30
178,50 178,00 181,20 606.287.783,10
177,30 177,20 182,10 654.013.226,20
178,60 178,50 183,00 594.850.419,70
183,00 183,00 189,90 1.306.763.322,80
184,40 180,80 186,40 905.384.671,90
184,90 177,00 184,90 1.118.113.640,80
188,80 185,90 193,50 1.406.618.886,60
190,80 181,90 193,90 2.294.074.896,10
181,80 180,80 184,90 966.719.961,30