FİNANS

turcas holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
36,82 36,74 37,70 18.996.205,78
37,20 36,52 37,50 56.959.841,86
36,52 36,04 37,08 84.683.517,58
36,12 35,74 38,50 208.450.068,14
36,52 35,74 36,90 46.967.813,54
36,20 35,50 36,20 32.351.662,14
36,00 35,20 36,32 98.524.635,62
35,20 34,98 36,58 123.542.339,82
36,54 36,20 36,90 133.878.832,02
36,30 36,02 36,96 85.324.574,96
36,22 34,96 36,52 144.863.817,86
35,70 35,42 36,40 73.514.765,14
35,66 35,30 36,26 121.072.053,94
35,90 35,70 37,00 48.785.680,72
36,60 34,82 36,76 88.469.313,04
35,08 34,96 37,28 106.228.576,38
36,80 36,48 37,54 63.641.356,78
36,60 36,42 37,16 33.529.632,86
36,60 36,32 37,46 70.014.366,52
37,16 36,62 37,50 61.582.889,86
36,50 35,90 37,08 84.406.750,10
36,38 35,70 36,44 47.034.123,88
35,70 35,38 36,46 92.216.066,98
35,38 34,84 36,16 82.935.850,50