FİNANS

ulusoy elektrik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
166,30 163,80 169,00 11.905.341,60
167,40 166,20 170,90 11.985.493,70
170,10 169,20 174,00 26.225.103,20
171,40 165,80 174,00 33.251.056,70
165,90 165,00 170,00 15.179.207,30
168,10 166,00 172,90 44.892.037,20
165,90 165,20 168,80 17.781.758,70
165,30 163,70 167,00 12.653.042,60
165,10 160,10 169,00 20.723.661,00
166,20 165,00 168,70 7.986.789,30
167,70 167,00 170,00 10.996.595,00
168,50 168,30 170,30 13.030.897,90
169,30 167,70 172,00 16.323.371,20
169,00 167,10 173,00 17.887.569,50
169,00 165,40 180,00 72.267.592,00
163,70 163,30 168,70 11.571.895,70
164,10 159,60 171,00 18.077.006,30
167,10 166,80 171,50 17.174.461,60
171,60 171,30 181,30 27.541.974,90
178,70 178,30 183,30 10.809.680,70
181,50 178,80 184,30 27.505.437,40