FİNANS

yatas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,60 26,60 26,84 4.682.265,54
26,94 26,54 27,42 19.645.013,28
27,06 27,02 28,22 31.005.994,22
27,66 27,54 28,18 27.460.814,44
28,06 27,80 28,20 15.731.710,24
27,80 27,16 28,48 17.596.087,40
28,38 27,98 28,76 28.640.222,46
28,70 28,20 29,02 43.972.031,20
28,16 27,44 28,16 39.390.401,40
27,42 27,26 27,70 19.414.289,54
27,56 27,16 27,74 20.063.896,44
27,76 27,20 27,76 20.778.655,80
27,30 26,68 27,44 23.698.876,26
26,70 26,64 27,04 13.059.828,20
27,00 26,62 27,00 14.800.229,18
26,50 26,04 26,50 14.266.381,72
26,02 25,88 26,80 26.440.289,52
26,44 26,34 26,94 20.329.084,92
26,80 26,64 27,00 24.542.864,98
27,34 27,20 28,14 36.864.095,94
27,68 27,54 28,38 44.693.322,60
27,88 27,86 28,68 31.299.985,24