FİNANS

yatas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,50 25,14 25,58 7.892.632,80
25,20 25,20 26,76 31.668.639,90
26,32 25,80 26,42 35.956.712,58
26,24 25,90 26,74 35.541.027,02
26,30 26,16 26,58 25.802.699,68
26,24 25,02 26,28 52.956.516,60
25,04 24,74 25,52 65.656.127,14
25,30 24,90 25,34 27.252.256,72
25,18 25,10 25,90 66.251.670,40
25,00 24,56 25,12 29.600.036,58
24,56 24,32 24,74 16.064.770,40
24,58 23,76 24,74 31.858.788,36
23,66 23,60 24,08 16.407.402,62
23,78 23,62 24,80 24.836.215,32
24,44 24,20 24,66 22.655.228,60
24,24 24,22 24,74 26.574.109,10
24,36 24,20 24,62 29.007.271,72
24,24 24,12 24,40 9.898.409,40
24,08 23,98 24,28 35.649.047,50
24,10 24,08 24,52 24.568.111,08
24,10 24,02 24,94 23.351.128,06
24,74 24,40 25,10 48.938.363,02
24,74 24,72 25,40 14.041.241,02