FİNANS

yatas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
33,16 33,10 34,00 56.180.239,12
33,62 32,50 33,80 73.932.949,60
32,58 31,44 32,98 52.198.107,02
32,12 30,88 32,86 64.488.488,54
32,52 31,32 32,84 57.679.767,34
31,36 30,96 32,00 50.247.887,72
32,00 31,02 32,42 40.348.824,78
31,92 31,72 32,28 42.865.530,30
32,08 31,62 32,24 31.420.765,52
32,14 31,64 32,70 77.429.558,14
32,02 31,90 33,00 55.162.324,80
32,20 31,80 32,70 94.778.779,74
32,60 31,32 33,04 70.313.862,68
32,00 31,50 32,60 52.714.477,30
32,30 30,74 32,34 80.024.459,14
30,92 30,16 31,00 25.130.819,86
30,52 30,30 31,16 28.112.185,10
30,40 29,92 30,74 26.132.111,60
30,64 29,58 30,98 52.939.025,50
30,18 29,56 30,34 56.049.327,56
29,60 28,94 29,60 30.242.695,36
29,30 29,22 30,00 36.464.539,50
29,72 29,32 30,14 65.492.147,44
29,32 28,34 29,60 69.268.564,78