FİNANS

yatas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
30,92 30,16 31,00 25.130.819,86
30,52 30,30 31,16 28.112.185,10
30,40 29,92 30,74 26.132.111,60
30,64 29,58 30,98 52.939.025,50
30,18 29,56 30,34 56.049.327,56
29,60 28,94 29,60 30.242.695,36
29,30 29,22 30,00 36.464.539,50
29,72 29,32 30,14 65.492.147,44
29,32 28,34 29,60 69.268.564,78
28,56 28,06 28,64 51.626.356,20
28,04 27,50 28,10 38.609.039,92
27,64 27,02 27,96 35.647.968,54
27,80 27,74 28,32 28.233.255,78
28,14 28,00 28,46 15.264.925,20
28,30 27,80 28,60 34.669.551,94
27,80 27,80 28,12 13.939.967,00
28,00 27,60 28,38 27.103.010,62
27,64 27,52 28,32 18.984.292,12
28,04 28,00 29,08 51.453.504,14
28,24 28,12 28,38 26.881.275,04
28,00 27,52 28,28 30.908.547,26
27,94 27,12 27,94 15.086.780,50
27,08 26,68 28,00 14.489.877,84