|
KTLEV KATILIMEVIM TAS. FIN.
|
|
6,86 |
0,00 |
266.329.267,37 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
69,60 |
2,35 |
28.818.507,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
89,00 |
2,30 |
297.153.901,45 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
8,18 |
6,93 |
452.044.437,61 |
18:10 |
|
KLSER KALESERAMIK
|
|
27,12 |
0,89 |
31.994.772,44 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
40,28 |
6,06 |
100.377.437,18 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
33,00 |
-2,94 |
131.605.949,90 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,50 |
-0,57 |
68.247.320,15 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
6,30 |
7,33 |
838.431.152,37 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
|
38,44 |
-0,10 |
16.460.900,44 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
42,04 |
-0,24 |
112.320.850,82 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
18,60 |
1,20 |
11.344.717,60 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
7,00 |
9,89 |
704.506.309,95 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
|
20,10 |
0,20 |
29.715.792,54 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
41,88 |
-2,10 |
14.943.009,74 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
309,00 |
0,65 |
26.361.736,50 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
105,60 |
-2,31 |
142.695.337,00 |
18:10 |
|
ADGYO ADRA GMYO
|
|
34,58 |
7,86 |
135.668.672,38 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
9,27 |
0,43 |
171.623.414,41 |
18:10 |
|
HATSN HATSAN GEMI
|
|
35,40 |
1,43 |
38.921.739,14 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
26,10 |
-2,76 |
36.906.127,76 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
|
37,80 |
-0,63 |
17.257.431,06 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
33,00 |
1,35 |
41.912.704,30 |
18:10 |
|
MHRGY MHR GMYO
|
|
5,27 |
2,53 |
16.216.674,21 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
63,90 |
-10,00 |
358.464.886,30 |
18:10 |
|
TABGD TAB GIDA
|
|
172,70 |
3,41 |
187.793.245,10 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,44 |
2,09 |
56.017.201,20 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,93 |
0,86 |
26.749.686,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
198,80 |
0,76 |
1.515.599.705,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
20,78 |
0,58 |
29.229.227,46 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
6,88 |
2,38 |
54.696.817,22 |
18:10 |
|
SKYMD SEKER YATIRIM
|
|
12,30 |
2,50 |
219.252.142,23 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
30,00 |
-9,09 |
355.784.888,14 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
10,11 |
1,20 |
47.097.488,45 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
47,16 |
0,17 |
30.235.168,32 |
18:10 |
|
KBORU KUZEY BORU
|
|
12,88 |
-1,15 |
113.939.885,04 |
18:10 |
|
MEGMT MEGA METAL
|
|
25,44 |
0,63 |
43.207.517,58 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
58,15 |
-0,34 |
68.214.036,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,02 |
1,62 |
1.246.197.062,64 |
18:10 |
|
BORSK BOR SEKER
|
|
19,10 |
0,69 |
25.269.973,37 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
24,62 |
0,74 |
65.308.264,14 |
18:10 |
|
ALVES ALVES KABLO
|
|
29,92 |
0,47 |
66.472.226,22 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
48,94 |
-0,49 |
256.633.201,39 |
18:10 |
|
ARTMS ARTEMIS HALI
|
|
27,88 |
-0,43 |
43.206.141,22 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
7,78 |
1,43 |
48.123.451,25 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
72,95 |
-2,86 |
90.575.716,35 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
9,39 |
9,95 |
367.033.749,27 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
129,00 |
0,78 |
70.327.646,10 |
18:10 |
|
LILAK LILA KAGIT
|
|
22,60 |
9,71 |
246.020.435,54 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,71 |
9,94 |
143.106.603,14 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
89,05 |
-4,09 |
1.132.757.125,30 |
18:10 |
|
KOCMT KOC METALURJI
|
|
12,02 |
0,92 |
39.288.160,44 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
78,40 |
4,19 |
169.023.412,10 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
|
70,50 |
-4,86 |
195.469.371,65 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
25,06 |
0,56 |
30.517.605,10 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
35,50 |
-4,31 |
78.999.281,88 |
18:10 |
|
YIGIT YIGIT AKU
|
|
22,20 |
2,21 |
51.878.978,80 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
45,20 |
1,99 |
44.995.184,42 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
21,94 |
-1,35 |
40.654.929,18 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
110,80 |
0,64 |
126.217.407,60 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
32,38 |
4,45 |
269.095.043,00 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
|
42,00 |
3,70 |
93.224.342,64 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
33,96 |
0,00 |
34.568.401,76 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
56,10 |
-0,09 |
30.794.950,80 |
18:10 |
|
AHSGY AHES GMYO
|
|
20,06 |
0,20 |
15.654.927,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
148,10 |
0,07 |
45.108.789,80 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
14,20 |
1,94 |
58.484.143,78 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
|
13,47 |
0,75 |
23.720.710,05 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
225,50 |
-6,43 |
336.728.087,30 |
18:10 |
|
CGCAM CAGDAS CAM
|
|
26,20 |
1,39 |
43.368.734,90 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
172,50 |
-9,97 |
633.915.307,90 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
35,02 |
-0,79 |
58.431.037,76 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
20,92 |
-2,15 |
31.304.271,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
129,60 |
-0,23 |
477.307.738,00 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
23,58 |
2,25 |
428.084.317,44 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
27,20 |
-2,23 |
44.093.890,50 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
|
9,37 |
0,54 |
92.586.078,97 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
11,30 |
0,00 |
330.701.176,82 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
313,75 |
0,56 |
268.990.422,25 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
|
530,50 |
4,02 |
375.636.640,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,46 |
-3,01 |
54.563.623,16 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
60,00 |
1,18 |
207.021.000,60 |
18:10 |
|
BALSU BALSU GIDA
|
|
18,26 |
-8,79 |
549.982.345,11 |
18:10 |
|
BULGS BULLS GSYO
|
|
25,02 |
-1,11 |
206.975.014,88 |
18:10 |
markasıdır.
Haber Gönder
