FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
CWENE CW ENERJI 15,47 -2,46 57.422.224,59 18:10
BIGCH BUYUK SEFLER BIGCHEFS 29,62 9,95 118.896.317,96 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,75 -1,25 77.594.991,14 18:10
BIENY BIEN YAPI URUNLERI 41,02 -4,38 158.331.617,20 18:10
KTLEV KATILIMEVIM TAS. FIN. 98,10 -0,15 560.844.502,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 74,00 3,35 495.206.173,40 18:10
FORTE FORTE BILGI ILETISIM 64,45 -5,22 40.722.255,20 18:10
A1CAP A1 CAPITAL YATIRIM 6,40 -3,90 249.497.181,10 18:10
ATAKP ATAKEY PATATES 41,92 -2,15 16.670.047,10 18:10
KLSER KALESERAMIK 28,36 -1,18 34.194.787,30 18:10
FZLGY FUZUL GMYO 35,10 -0,79 39.673.722,94 18:10
ASGYO ASCE GMYO 10,37 0,00 21.391.420,72 18:10
IZENR IZDEMIR ENERJI 6,30 -3,52 143.071.000,69 18:10
OFSYM OFIS YEM GIDA 39,48 -1,10 49.254.939,58 18:10
TATEN TATLIPINAR ENERJI URETIM 41,56 -2,99 70.255.793,82 18:10
BYDNR BAYDONER RESTORANLARI 20,20 -1,94 9.224.657,74 18:10
ENERY ENERYA ENERJI 5,07 0,20 482.249.620,82 18:10
KZGYO KUZUGRUP GMYO 20,22 -3,71 31.981.065,82 18:10
EBEBK EBEBEK MAGAZACILIK 42,20 -1,45 29.798.049,46 18:10
TARKM TARKIM BITKI KORUMA 324,50 -0,99 29.098.576,75 18:10
GIPTA GIPTA OFIS KIRTASIYE 83,60 -1,07 390.736.232,55 18:10
ADGYO ADRA GMYO 26,72 -2,84 19.665.263,48 18:10
REEDR REEDER TEKNOLOJI 11,63 -2,02 104.512.119,37 18:10
HATSN HATSAN GEMI 38,70 -6,02 163.119.584,02 18:10
DMRGD DMR UNLU MAMULLER 24,20 -4,80 101.641.671,62 18:10
MEKAG MEKA GLOBAL MAKINE 40,92 -1,45 15.958.252,70 18:10
DOFER DOFER YAPI MALZEMELERI 31,00 -4,38 46.369.770,24 18:10
MHRGY MHR GMYO 4,86 0,62 11.094.563,80 18:10
BORLS BORLEASE OTOMOTIV 103,10 0,19 84.736.033,50 18:10
TABGD TAB GIDA 169,00 -0,59 101.215.261,00 18:10
VRGYO VERA KONSEPT GMYO 2,33 -3,32 37.898.688,47 18:10
MARBL TUREKS TURUNC MADENCILIK 15,84 0,57 61.189.859,02 18:10
BINHO 1000 YATIRIMLAR HOL. 247,50 -10,00 721.483.227,40 18:10
EKOS EKOS TEKNOLOJI 24,62 -0,81 124.264.088,38 18:10
AGROT AGROTECH TEKNOLOJI 7,76 -2,39 75.836.153,78 18:10
SKYMD SEKER YATIRIM 13,00 0,31 477.222.734,51 18:10
CATES CATES ELEKTRIK 29,42 -1,80 21.849.486,10 18:10
BEGYO BATI EGE GMYO 10,55 -9,83 336.366.896,21 18:10
SURGY SUR TATIL EVLERI GMYO 48,08 -1,72 48.299.320,20 18:10
KBORU KUZEY BORU 66,35 0,23 35.620.995,05 18:10
MEGMT MEGA METAL 28,08 -4,16 90.720.026,50 18:10
AVPGY AVRUPAKENT GMYO 54,00 0,09 48.180.530,20 18:10
PATEK PASIFIK TEKNOLOJI 77,90 -5,12 652.524.642,25 18:10
BORSK BOR SEKER 22,80 3,64 100.771.803,52 18:10
LMKDC LIMAK DOGU ANADOLU 25,86 -1,97 53.801.783,36 18:10
ALVES ALVES KABLO 31,10 -2,69 57.408.468,94 18:10
OBAMS OBA MAKARNACILIK 51,00 -8,11 731.537.616,85 18:10
ARTMS ARTEMIS HALI 28,20 -0,63 22.201.996,54 18:10
MOGAN MOGAN ENERJI 8,39 -2,67 58.885.959,35 18:10
ODINE ODINE TEKNOLOJI 78,70 4,24 323.845.995,20 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,47 -1,35 89.493.344,81 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 124,50 0,97 66.982.984,50 18:10
LILAK LILA KAGIT 22,80 -1,21 46.344.926,44 18:10
KOTON KOTON MAGAZACILIK 14,75 -1,21 41.419.821,38 18:10
ALTNY ALTINAY SAVUNMA 71,45 -2,86 106.718.949,90 18:10
KOCMT KOC METALURJI 14,42 -1,23 66.263.030,06 18:10
HRKET HAREKET PROJE TASIMACILIGI 72,20 1,55 273.154.266,25 18:10
ONRYT ONUR TEKNOLOJI 64,30 -1,08 69.781.033,05 18:10
OZYSR OZYASAR TEL 26,90 3,38 111.670.262,60 18:10
ALKLC ALTINKILIC GIDA VE SUT 46,14 -1,07 73.766.742,64 18:10
YIGIT YIGIT AKU 24,40 -1,77 68.870.096,46 18:10
HOROZ HOROZ LOJISTIK 48,06 0,59 45.810.689,94 18:10
SEGMN SEGMEN KARDESLER GIDA 23,16 -1,28 71.335.922,28 18:10
EFORC EFOR CAY SANAYI 103,20 0,78 137.534.637,20 18:10
DCTTR DCT TRADING DIS TICARET 38,92 -4,14 185.848.821,68 18:10
BAHKM BAHADIR KIMYA 43,90 -0,81 25.702.294,16 18:10
TCKRC KIRAC GALVANIZ 37,66 -0,42 72.411.063,70 18:10
GUNDG GUNDOGDU GIDA 59,95 2,57 228.276.162,90 18:10
AHSGY AHES GMYO 20,92 -3,68 38.593.910,78 18:10
OZATD OZATA DENIZCILIK 126,60 0,32 92.415.965,10 18:10
CEMZY CEM ZEYTIN 16,04 1,45 72.671.931,18 18:10
DURKN DURUKAN SEKERLEME 16,34 2,70 195.497.425,29 18:10
BINBN BIN ULASIM TEKNOLOJILERI 234,70 1,91 195.123.223,80 18:10
CGCAM CAGDAS CAM 28,96 -3,08 87.334.261,42 18:10
SMRVA SUMER VARLIK YONETIM 145,90 -9,88 132.088.316,00 18:10
ARMGD ARMADA GIDA 33,66 1,08 83.671.978,46 18:10
EGEGY EGEYAPI AVRUPA GMYO 18,82 0,59 49.699.624,33 18:10
GLRMK GULERMAK AGIR SANAYI 140,00 -3,38 266.842.573,50 18:10
AKFIS AKFEN INSAAT 21,88 -3,70 1.247.475.938,12 18:10
MOPAS MOPAS MARKETCILIK 32,64 -5,23 461.325.337,80 18:10
SERNT SERANIT GRANIT SERAMIK 11,00 -2,57 214.479.820,56 18:10
BIGEN BIRLESIM GRUP ENERJI 12,24 2,17 701.144.980,82 18:10
DSTKF DESTEK FINANS FAKTORING 277,00 5,83 689.512.332,25 18:10
VSNMD VISNE MADENCILIK 400,00 9,97 1.525.220.203,75 18:10
ENDAE ENDA ENERJI HOLDING 18,60 -2,67 93.397.207,18 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,75 0,65 208.059.334,95 18:10
BALSU BALSU GIDA 23,84 -0,58 491.944.731,56 18:10
BULGS BULLS GSYO 29,60 -7,73 933.489.298,64 18:10