|
VESTL VESTEL
|
|
57,25 |
-2,97 |
155.940.624,65 |
18:10 |
|
TCELL TURKCELL
|
|
105,50 |
-1,22 |
2.587.895.420,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
48,76 |
-3,83 |
1.001.797.948,93 |
18:10 |
|
CEMTS CEMTAS
|
|
9,55 |
-0,21 |
29.728.296,76 |
18:10 |
|
MGROS MIGROS TICARET
|
|
554,00 |
-2,29 |
877.277.451,50 |
18:10 |
|
YUNSA YUNSA
|
|
5,49 |
-2,31 |
19.919.343,15 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
49,78 |
-4,54 |
608.616.769,85 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
26,02 |
-1,66 |
63.398.213,02 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,97 |
-2,44 |
233.674.018,09 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
18,85 |
-2,03 |
728.464.123,18 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
28,10 |
-1,13 |
8.536.755.748,58 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
24,94 |
-2,65 |
649.524.543,72 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,76 |
-2,59 |
298.601.167,00 |
18:10 |
|
BRISA BRISA
|
|
80,75 |
-1,16 |
18.547.053,75 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
13,22 |
-3,64 |
345.645.591,39 |
18:10 |
|
SKBNK SEKERBANK
|
|
3,72 |
-2,36 |
153.797.009,63 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
67,75 |
-2,24 |
238.664.234,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
128,00 |
-2,14 |
3.318.241.243,70 |
18:10 |
|
AKBNK AKBANK
|
|
64,80 |
-1,22 |
6.250.204.896,05 |
18:10 |
|
CLEBI CELEBI
|
|
2.120,00 |
-5,02 |
192.522.453,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
202,70 |
1,25 |
2.074.508.456,80 |
18:10 |
|
TUPRS TUPRAS
|
|
125,60 |
-1,64 |
3.236.181.948,60 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
63,20 |
-1,48 |
30.399.175,95 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
9,67 |
-2,03 |
17.757.714,60 |
18:10 |
|
FROTO FORD OTOSAN
|
|
904,00 |
-1,42 |
1.355.804.473,50 |
18:10 |
|
AKSGY AKIS GMYO
|
|
6,86 |
-1,15 |
12.711.111,27 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
17,76 |
-1,06 |
27.573.670,02 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
6,52 |
-2,98 |
54.153.616,41 |
18:10 |
|
ASELS ASELSAN
|
|
82,75 |
-1,61 |
1.738.970.892,85 |
18:10 |
|
CRFSA CARREFOURSA
|
|
92,95 |
-2,57 |
14.303.660,65 |
18:10 |
|
CIMSA CIMSA
|
|
47,90 |
-5,62 |
1.038.075.641,62 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
56,05 |
-2,86 |
23.460.067,40 |
18:10 |
|
AKCNS AKCANSA
|
|
174,50 |
-2,95 |
88.291.436,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
51,00 |
-3,41 |
402.287.801,90 |
18:10 |
|
AEFES ANADOLU EFES
|
|
164,50 |
-3,06 |
958.904.564,40 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
112,80 |
-3,92 |
1.391.616.767,50 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
1,88 |
-1,57 |
57.589.844,69 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
309,25 |
-2,06 |
12.215.402.558,75 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
11,41 |
-2,81 |
27.894.887,92 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
100,40 |
-0,99 |
3.417.467.868,85 |
18:10 |
|
AKSA AKSA
|
|
13,04 |
-0,46 |
556.556.388,47 |
18:10 |
|
PGSUS PEGASUS
|
|
240,00 |
-1,36 |
1.517.672.708,90 |
18:10 |
|
ARCLK ARCELIK
|
|
124,60 |
-2,20 |
357.391.611,00 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,51 |
-3,57 |
3.047.944.210,03 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,46 |
-2,43 |
5.664.128.842,01 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
13,90 |
-1,84 |
56.530.416,87 |
18:10 |
|
MAVI MAVI GIYIM
|
|
68,20 |
-2,29 |
793.832.570,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
59,25 |
-2,47 |
238.322.694,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
19,99 |
-2,49 |
37.740.564,78 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,55 |
-3,39 |
60.404.927,51 |
18:10 |
Haber Gönder
