FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TCELL TURKCELL 92,20 -1,39 865.812.021,30 15:25
TTKOM TURK TELEKOM 54,20 2,26 682.019.570,90 15:25
VESTL VESTEL 45,08 -2,30 152.976.734,76 15:25
YUNSA YUNSA 5,70 -0,87 7.885.598,86 15:25
MGROS MIGROS TICARET 481,50 -1,63 437.917.181,25 15:25
CEMTS CEMTAS 14,66 2,95 242.666.788,30 15:25
ENKAI ENKA INSAAT 60,55 1,17 317.563.478,50 15:25
YKBNK YAPI VE KREDI BANK. 23,38 -1,02 2.599.088.923,98 15:25
HALKB T. HALK BANKASI 19,94 0,76 864.744.194,54 15:25
TKNSA TEKNOSA IC VE DIS TICARET 25,60 0,00 45.842.888,20 15:25
TSKB T.S.K.B. 10,41 -0,38 74.220.496,67 15:25
BRISA BRISA 85,30 -2,18 12.008.289,15 15:25
ZOREN ZORLU ENERJI 3,26 -1,21 59.255.229,79 15:25
VAKBN VAKIFLAR BANKASI 20,50 0,99 395.500.556,00 15:24
DOHOL DOGAN HOLDING 16,06 -1,47 139.742.937,17 15:25
SKBNK SEKERBANK 5,02 -2,14 64.263.436,14 15:25
AKBNK AKBANK 50,30 1,04 3.123.664.821,68 15:25
CLEBI CELEBI 2.917,50 -1,19 76.835.297,50 15:25
AKSGY AKIS GMYO 6,25 -0,16 3.514.477,14 15:23
TKFEN TEKFEN HOLDING 145,20 4,54 761.397.822,30 15:25
GARAN GARANTI BANKASI 101,70 -0,39 1.200.426.691,80 15:25
FROTO FORD OTOSAN 915,50 -0,87 395.856.383,50 15:25
TUPRS TUPRAS 123,90 0,00 993.769.901,40 15:25
KORDS KORDSA TEKNIK TEKSTIL 55,95 -0,09 17.357.994,15 15:25
PETUN PINAR ET VE UN 8,18 -3,76 7.076.565,85 15:25
DURDO DURAN DOGAN BASIM 3,45 1,47 50.945.989,56 15:25
AKCNS AKCANSA 167,00 -4,02 51.502.395,60 15:25
ALBRK ALBARAKA TURK 6,24 -2,35 41.130.676,61 15:25
ASUZU ANADOLU ISUZU 56,80 -1,05 14.211.197,85 15:25
CRFSA CARREFOURSA 77,30 -1,40 12.034.455,35 15:25
TOASO TOFAS OTO. FAB. 194,10 0,00 4.438.517.743,80 15:25
ASELS ASELSAN 130,60 2,11 3.801.126.404,40 15:25
CIMSA CIMSA 49,14 -2,40 257.455.255,63 15:25
VESBE VESTEL BEYAZ ESYA 12,06 -2,51 29.499.165,93 15:25
PGSUS PEGASUS 247,80 -0,76 1.499.958.835,40 15:25
ARCLK ARCELIK 121,50 -0,16 158.381.899,10 15:25
ISCTR IS BANKASI (C) 10,58 -0,19 2.243.369.740,81 15:25
ULKER ULKER BISKUVI 109,00 -0,82 388.663.661,70 15:25
CCOLA COCA COLA ICECEK 53,00 -0,84 250.660.895,70 15:25
THYAO TURK HAVA YOLLARI 319,50 1,43 4.392.243.361,50 15:25
POLHO POLISAN HOLDING 15,08 -0,20 42.151.509,92 15:25
AEFES ANADOLU EFES 168,30 1,69 940.405.501,70 15:25
SASA SASA POLYESTER 4,10 0,99 1.536.514.440,31 15:25
AKFGY AKFEN GMYO 1,88 0,53 78.253.870,35 15:25
SAHOL SABANCI HOLDING 76,70 -0,20 966.716.123,10 15:25
AKSA AKSA 10,10 -3,07 103.902.822,87 15:25
MAVI MAVI GIYIM 64,20 0,39 155.737.035,65 15:25
ENJSA ENERJISA ENERJI 56,55 -4,23 237.936.852,25 15:25
AYDEM AYDEM ENERJI 16,87 -2,54 48.462.960,42 15:25
AKFYE AKFEN YEN. ENERJI 17,18 -1,60 19.620.376,19 15:25