| VESTL VESTEL |  | 33,32 | 0,66 | 231.313.423,60 | 18:10 | 
| TCELL TURKCELL |  | 99,70 | 0,96 | 2.199.639.512,30 | 18:10 | 
| TTKOM TURK TELEKOM |  | 51,00 | -0,78 | 1.563.409.056,40 | 18:10 | 
| CEMTS CEMTAS |  | 11,38 | 3,17 | 68.673.179,95 | 18:10 | 
| MGROS MIGROS TICARET |  | 453,50 | 1,51 | 1.216.943.479,50 | 18:10 | 
| SISE SISE CAM |  | 36,78 | 0,05 | 1.411.226.945,12 | 18:10 | 
| ENKAI ENKA INSAAT |  | 77,70 | 0,58 | 1.162.158.901,35 | 18:10 | 
| TKNSA TEKNOSA IC VE DIS TICARET |  | 24,98 | 0,32 | 67.652.416,90 | 18:10 | 
| TSKB T.S.K.B. |  | 12,89 | 1,58 | 311.399.290,38 | 18:10 | 
| HALKB T. HALK BANKASI |  | 26,66 | 0,91 | 1.212.703.060,10 | 18:10 | 
| YKBNK YAPI VE KREDI BANK. |  | 33,60 | 4,67 | 7.784.719.756,22 | 18:10 | 
| VAKBN VAKIFLAR BANKASI |  | 24,46 | 2,00 | 793.776.573,38 | 18:10 | 
| ZOREN ZORLU ENERJI |  | 3,35 | 0,90 | 218.897.100,42 | 18:10 | 
| BRISA BRISA |  | 88,45 | -5,40 | 104.848.375,10 | 18:10 | 
| DOHOL DOGAN HOLDING |  | 17,10 | 0,18 | 639.856.460,21 | 18:10 | 
| TTRAK TURK TRAKTOR |  | 547,00 | 0,18 | 115.404.225,50 | 18:10 | 
| TKFEN TEKFEN HOLDING |  | 84,20 | -0,36 | 379.430.777,00 | 18:10 | 
| GARAN GARANTI BANKASI |  | 134,60 | 3,54 | 7.554.836.368,50 | 18:10 | 
| AKBNK AKBANK |  | 60,80 | 2,18 | 8.423.783.298,90 | 18:10 | 
| KARSN KARSAN OTOMOTIV |  | 10,82 | 0,19 | 217.393.083,64 | 18:10 | 
| CLEBI CELEBI |  | 1.560,00 | 1,89 | 93.063.315,00 | 18:10 | 
| TOASO TOFAS OTO. FAB. |  | 264,25 | 0,67 | 1.088.554.515,50 | 18:10 | 
| KORDS KORDSA TEKNIK TEKSTIL |  | 56,00 | -0,09 | 46.634.769,80 | 18:10 | 
| LOGO LOGO YAZILIM |  | 167,30 | 3,66 | 63.898.891,60 | 18:10 | 
| FROTO FORD OTOSAN |  | 99,25 | 3,12 | 2.563.209.374,90 | 18:10 | 
| AKSGY AKIS GMYO |  | 7,91 | 0,51 | 21.186.747,56 | 18:10 | 
| DURDO DURAN DOGAN BASIM |  | 3,87 | 4,03 | 28.821.035,36 | 18:10 | 
| ASELS ASELSAN |  | 203,60 | -1,02 | 5.368.519.543,80 | 18:10 | 
| CRFSA CARREFOURSA |  | 109,00 | 0,09 | 117.179.461,60 | 18:10 | 
| CIMSA CIMSA |  | 47,52 | 0,72 | 829.638.361,70 | 18:10 | 
| ASUZU ANADOLU ISUZU |  | 57,45 | 2,50 | 27.362.091,55 | 18:10 | 
| AKCNS AKCANSA |  | 133,50 | 1,06 | 236.898.094,80 | 18:10 | 
| KCHOL KOC HOLDING |  | 171,60 | 2,63 | 5.568.975.487,80 | 18:10 | 
| CCOLA COCA COLA ICECEK |  | 51,40 | 0,49 | 342.627.791,15 | 18:10 | 
| AEFES ANADOLU EFES |  | 14,53 | 0,62 | 1.035.067.277,93 | 18:10 | 
| ULKER ULKER BISKUVI |  | 108,10 | 1,41 | 626.516.462,50 | 18:10 | 
| AKFGY AKFEN GMYO |  | 2,70 | 5,88 | 244.301.551,87 | 18:10 | 
| THYAO TURK HAVA YOLLARI |  | 291,50 | 0,52 | 8.279.675.248,75 | 18:10 | 
| POLHO POLISAN HOLDING |  | 17,54 | 4,40 | 86.203.122,70 | 18:10 | 
| SAHOL SABANCI HOLDING |  | 81,55 | 0,87 | 3.151.328.123,05 | 18:10 | 
| AKSA AKSA |  | 12,40 | 0,32 | 283.304.508,27 | 18:10 | 
| PGSUS PEGASUS |  | 210,00 | 1,74 | 4.434.660.327,00 | 18:10 | 
| ARCLK ARCELIK |  | 110,60 | 2,79 | 525.356.744,30 | 18:10 | 
| SASA SASA POLYESTER |  | 3,07 | 0,33 | 3.991.889.731,76 | 18:10 | 
| AKENR AKENERJI |  | 10,29 | -0,10 | 48.857.062,38 | 18:10 | 
| ISCTR IS BANKASI (C) |  | 12,65 | 1,61 | 7.897.836.716,17 | 18:10 | 
| VESBE VESTEL BEYAZ ESYA |  | 8,79 | 1,62 | 125.299.145,22 | 18:10 | 
| MAVI MAVI GIYIM |  | 40,30 | 1,72 | 262.371.161,60 | 18:10 | 
| ENJSA ENERJISA ENERJI |  | 82,50 | -0,42 | 266.660.702,95 | 18:10 | 
| MPARK MLP SAGLIK |  | 336,00 | 2,13 | 170.961.892,25 | 18:10 | 
| AYDEM AYDEM ENERJI |  | 18,99 | 0,37 | 34.863.211,60 | 18:10 | 
| SMRTG SMART GUNES ENERJISI TEK. |  | 27,10 | 0,22 | 55.318.086,40 | 18:10 | 
| AKFYE AKFEN YEN. ENERJI |  | 17,23 | -0,06 | 79.354.463,50 | 18:10 | 
| AKFIS AKFEN INSAAT |  | 25,72 | 3,54 | 148.683.172,96 | 18:10 | 
| ENDAE ENDA ENERJI HOLDING |  | 16,27 | 1,69 | 46.969.780,29 | 18:10 | 
| MARMR MARMARA HOLDING |  | 3,01 | -4,44 | 181.757.276,83 | 18:10 |