FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 33,32 0,66 231.313.423,60 18:10
TCELL TURKCELL 99,70 0,96 2.199.639.512,30 18:10
TTKOM TURK TELEKOM 51,00 -0,78 1.563.409.056,40 18:10
CEMTS CEMTAS 11,38 3,17 68.673.179,95 18:10
MGROS MIGROS TICARET 453,50 1,51 1.216.943.479,50 18:10
SISE SISE CAM 36,78 0,05 1.411.226.945,12 18:10
ENKAI ENKA INSAAT 77,70 0,58 1.162.158.901,35 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,98 0,32 67.652.416,90 18:10
TSKB T.S.K.B. 12,89 1,58 311.399.290,38 18:10
HALKB T. HALK BANKASI 26,66 0,91 1.212.703.060,10 18:10
YKBNK YAPI VE KREDI BANK. 33,60 4,67 7.784.719.756,22 18:10
VAKBN VAKIFLAR BANKASI 24,46 2,00 793.776.573,38 18:10
ZOREN ZORLU ENERJI 3,35 0,90 218.897.100,42 18:10
BRISA BRISA 88,45 -5,40 104.848.375,10 18:10
DOHOL DOGAN HOLDING 17,10 0,18 639.856.460,21 18:10
TTRAK TURK TRAKTOR 547,00 0,18 115.404.225,50 18:10
TKFEN TEKFEN HOLDING 84,20 -0,36 379.430.777,00 18:10
GARAN GARANTI BANKASI 134,60 3,54 7.554.836.368,50 18:10
AKBNK AKBANK 60,80 2,18 8.423.783.298,90 18:10
KARSN KARSAN OTOMOTIV 10,82 0,19 217.393.083,64 18:10
CLEBI CELEBI 1.560,00 1,89 93.063.315,00 18:10
TOASO TOFAS OTO. FAB. 264,25 0,67 1.088.554.515,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 56,00 -0,09 46.634.769,80 18:10
LOGO LOGO YAZILIM 167,30 3,66 63.898.891,60 18:10
FROTO FORD OTOSAN 99,25 3,12 2.563.209.374,90 18:10
AKSGY AKIS GMYO 7,91 0,51 21.186.747,56 18:10
DURDO DURAN DOGAN BASIM 3,87 4,03 28.821.035,36 18:10
ASELS ASELSAN 203,60 -1,02 5.368.519.543,80 18:10
CRFSA CARREFOURSA 109,00 0,09 117.179.461,60 18:10
CIMSA CIMSA 47,52 0,72 829.638.361,70 18:10
ASUZU ANADOLU ISUZU 57,45 2,50 27.362.091,55 18:10
AKCNS AKCANSA 133,50 1,06 236.898.094,80 18:10
KCHOL KOC HOLDING 171,60 2,63 5.568.975.487,80 18:10
CCOLA COCA COLA ICECEK 51,40 0,49 342.627.791,15 18:10
AEFES ANADOLU EFES 14,53 0,62 1.035.067.277,93 18:10
ULKER ULKER BISKUVI 108,10 1,41 626.516.462,50 18:10
AKFGY AKFEN GMYO 2,70 5,88 244.301.551,87 18:10
THYAO TURK HAVA YOLLARI 291,50 0,52 8.279.675.248,75 18:10
POLHO POLISAN HOLDING 17,54 4,40 86.203.122,70 18:10
SAHOL SABANCI HOLDING 81,55 0,87 3.151.328.123,05 18:10
AKSA AKSA 12,40 0,32 283.304.508,27 18:10
PGSUS PEGASUS 210,00 1,74 4.434.660.327,00 18:10
ARCLK ARCELIK 110,60 2,79 525.356.744,30 18:10
SASA SASA POLYESTER 3,07 0,33 3.991.889.731,76 18:10
AKENR AKENERJI 10,29 -0,10 48.857.062,38 18:10
ISCTR IS BANKASI (C) 12,65 1,61 7.897.836.716,17 18:10
VESBE VESTEL BEYAZ ESYA 8,79 1,62 125.299.145,22 18:10
MAVI MAVI GIYIM 40,30 1,72 262.371.161,60 18:10
ENJSA ENERJISA ENERJI 82,50 -0,42 266.660.702,95 18:10
MPARK MLP SAGLIK 336,00 2,13 170.961.892,25 18:10
AYDEM AYDEM ENERJI 18,99 0,37 34.863.211,60 18:10
SMRTG SMART GUNES ENERJISI TEK. 27,10 0,22 55.318.086,40 18:10
AKFYE AKFEN YEN. ENERJI 17,23 -0,06 79.354.463,50 18:10
AKFIS AKFEN INSAAT 25,72 3,54 148.683.172,96 18:10
ENDAE ENDA ENERJI HOLDING 16,27 1,69 46.969.780,29 18:10
MARMR MARMARA HOLDING 3,01 -4,44 181.757.276,83 18:10