|
VESTL VESTEL
|
|
71,95 |
0,91 |
485.193.909,55 |
18:10 |
|
TCELL TURKCELL
|
|
96,05 |
3,50 |
2.402.661.635,15 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
44,20 |
1,66 |
1.298.669.430,36 |
18:10 |
|
CEMTS CEMTAS
|
|
9,35 |
-0,64 |
25.336.751,66 |
18:10 |
|
MGROS MIGROS TICARET
|
|
538,50 |
-1,55 |
1.205.175.779,50 |
18:10 |
|
YUNSA YUNSA
|
|
6,70 |
-2,47 |
79.747.161,72 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
49,84 |
2,55 |
755.976.402,16 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
40,08 |
0,20 |
77.676.794,94 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,66 |
3,60 |
332.612.732,47 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
16,58 |
2,35 |
665.995.677,28 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
31,80 |
3,85 |
5.355.714.262,52 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
24,06 |
3,17 |
771.394.775,76 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
4,43 |
1,61 |
254.557.302,85 |
18:10 |
|
BRISA BRISA
|
|
90,15 |
-0,66 |
21.403.858,15 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
14,64 |
1,04 |
275.235.392,69 |
18:10 |
|
SKBNK SEKERBANK
|
|
4,81 |
1,48 |
303.606.288,71 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
64,85 |
-9,99 |
788.697.097,95 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
128,80 |
3,54 |
3.511.021.266,50 |
18:10 |
|
AKBNK AKBANK
|
|
66,20 |
2,08 |
7.767.247.325,45 |
18:10 |
|
CLEBI CELEBI
|
|
1.913,00 |
1,11 |
91.140.554,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
212,20 |
3,46 |
1.656.049.572,10 |
18:10 |
|
TUPRS TUPRAS
|
|
146,10 |
2,96 |
3.250.275.462,60 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
74,00 |
3,35 |
86.319.917,45 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
10,19 |
0,00 |
22.463.262,07 |
18:10 |
|
FROTO FORD OTOSAN
|
|
940,50 |
0,37 |
844.829.121,00 |
18:10 |
|
AKSGY AKIS GMYO
|
|
7,54 |
0,53 |
14.277.663,37 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
20,54 |
-0,96 |
37.055.913,76 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
6,63 |
3,11 |
116.467.059,47 |
18:10 |
|
ASELS ASELSAN
|
|
73,50 |
1,38 |
1.937.350.468,80 |
18:10 |
|
CRFSA CARREFOURSA
|
|
104,60 |
0,10 |
40.153.327,60 |
18:10 |
|
CIMSA CIMSA
|
|
48,28 |
3,61 |
911.139.970,26 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
66,15 |
0,08 |
50.278.380,90 |
18:10 |
|
AKCNS AKCANSA
|
|
180,50 |
0,28 |
120.893.466,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
58,60 |
-2,25 |
323.588.291,85 |
18:10 |
|
AEFES ANADOLU EFES
|
|
172,80 |
-9,81 |
10.367.991.395,10 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
118,40 |
0,59 |
921.817.708,40 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,09 |
0,97 |
87.913.936,36 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
287,50 |
2,31 |
7.265.842.703,50 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
11,99 |
-0,99 |
38.632.586,69 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
99,70 |
3,85 |
2.030.920.619,05 |
18:10 |
|
AKSA AKSA
|
|
12,48 |
-3,55 |
243.806.151,56 |
18:10 |
|
PGSUS PEGASUS
|
|
215,60 |
1,22 |
1.256.536.345,40 |
18:10 |
|
ARCLK ARCELIK
|
|
144,00 |
1,41 |
187.334.738,80 |
18:10 |
|
SASA SASA POLYESTER
|
|
4,09 |
0,49 |
1.905.872.232,95 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,05 |
3,77 |
9.452.460.654,93 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
17,02 |
0,41 |
55.847.856,06 |
18:10 |
|
MAVI MAVI GIYIM
|
|
87,95 |
0,86 |
270.824.123,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
62,00 |
5,26 |
375.668.281,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
23,76 |
0,85 |
72.570.019,14 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
19,99 |
1,94 |
126.352.978,13 |
18:10 |
Haber Gönder
