|
MGROS MIGROS TICARET
|
|
464,75 |
-1,22 |
862.411.565,50 |
18:10 |
|
YUNSA YUNSA
|
|
6,24 |
2,97 |
37.284.746,02 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
16,41 |
1,61 |
1.128.674.807,42 |
18:10 |
|
TCELL TURKCELL
|
|
93,15 |
-2,97 |
2.771.830.655,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
51,30 |
2,50 |
710.737.681,54 |
18:10 |
|
VESTL VESTEL
|
|
60,90 |
3,66 |
197.596.680,15 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,68 |
1,60 |
184.604.823,69 |
18:10 |
|
CEMTS CEMTAS
|
|
8,76 |
1,51 |
32.736.304,99 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
46,72 |
0,34 |
1.091.124.746,82 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
65,60 |
1,00 |
49.882.760,25 |
18:10 |
|
TUPRS TUPRAS
|
|
146,40 |
1,04 |
3.130.423.781,80 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
25,52 |
2,33 |
810.729.397,38 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
207,50 |
3,39 |
1.226.748.704,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
14,23 |
2,52 |
470.887.775,84 |
18:10 |
|
AKCNS AKCANSA
|
|
159,10 |
-0,13 |
90.550.927,50 |
18:10 |
|
AKBNK AKBANK
|
|
60,60 |
6,50 |
8.226.604.939,85 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
82,45 |
1,29 |
315.508.916,75 |
18:10 |
|
FROTO FORD OTOSAN
|
|
1.001,00 |
-0,20 |
1.302.044.034,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
119,50 |
4,18 |
4.869.260.302,10 |
18:10 |
|
CRFSA CARREFOURSA
|
|
101,80 |
-0,10 |
21.258.544,80 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
72,25 |
0,49 |
60.410.710,05 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
4,26 |
0,95 |
322.539.397,11 |
18:10 |
|
CLEBI CELEBI
|
|
2.208,00 |
-0,59 |
184.963.811,00 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
10,53 |
0,19 |
24.425.561,77 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
29,20 |
3,99 |
9.932.437.095,46 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
22,12 |
-9,86 |
18.961.306,44 |
18:10 |
|
AKSGY AKIS GMYO
|
|
7,07 |
-1,53 |
31.340.733,07 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
28,52 |
-0,07 |
64.315.602,00 |
18:10 |
|
BRISA BRISA
|
|
96,00 |
-0,05 |
20.501.546,20 |
18:10 |
|
SKBNK SEKERBANK
|
|
4,27 |
2,15 |
486.197.921,04 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
6,23 |
3,32 |
115.603.110,95 |
18:10 |
|
ARCLK ARCELIK
|
|
142,50 |
3,04 |
189.302.218,60 |
18:10 |
|
CIMSA CIMSA
|
|
39,54 |
0,00 |
372.787.336,32 |
18:10 |
|
SASA SASA POLYESTER
|
|
4,17 |
6,65 |
4.386.151.867,65 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
91,70 |
5,77 |
2.447.863.069,70 |
18:10 |
|
AEFES ANADOLU EFES
|
|
212,00 |
8,38 |
1.257.120.528,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
279,50 |
-0,09 |
6.929.372.313,50 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
10,46 |
1,85 |
24.916.659,52 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
16,98 |
1,19 |
78.006.877,87 |
18:10 |
|
AKSA AKSA
|
|
9,06 |
1,46 |
103.011.102,37 |
18:10 |
|
PGSUS PEGASUS
|
|
221,00 |
-0,23 |
2.324.337.820,90 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,60 |
3,03 |
10.614.392.939,96 |
18:10 |
|
ASELS ASELSAN
|
|
68,50 |
0,66 |
2.547.550.906,90 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
103,30 |
0,98 |
774.811.651,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
49,78 |
1,38 |
421.974.562,24 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,23 |
0,90 |
93.393.683,04 |
18:10 |
|
MAVI MAVI GIYIM
|
|
77,30 |
3,69 |
434.426.484,25 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
60,00 |
0,84 |
241.281.484,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
24,76 |
1,31 |
60.904.016,74 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
18,85 |
-0,79 |
103.240.433,09 |
18:10 |
