FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 48,92 0,82 196.147.496,74 18:10
TCELL TURKCELL 95,80 2,79 1.550.777.687,05 18:10
TTKOM TURK TELEKOM 49,10 -0,61 1.138.598.257,22 18:10
CEMTS CEMTAS 9,80 -4,30 94.833.866,33 18:10
MGROS MIGROS TICARET 495,25 -0,95 1.152.268.606,75 18:10
YUNSA YUNSA 6,04 4,14 77.547.719,38 18:10
ENKAI ENKA INSAAT 63,65 0,95 1.085.542.400,10 18:10
TKNSA TEKNOSA IC VE DIS TICARET 27,02 1,96 236.752.607,16 18:10
TSKB T.S.K.B. 11,00 -0,54 416.949.055,59 18:10
HALKB T. HALK BANKASI 21,28 -3,01 1.300.043.495,70 18:10
YKBNK YAPI VE KREDI BANK. 24,04 -1,07 5.975.698.391,40 18:10
VAKBN VAKIFLAR BANKASI 23,96 -4,08 1.329.210.841,54 18:10
ZOREN ZORLU ENERJI 3,51 2,03 175.383.366,28 18:10
BRISA BRISA 86,75 1,34 17.089.123,55 18:10
DOHOL DOGAN HOLDING 15,91 4,26 504.999.396,76 18:10
SKBNK SEKERBANK 4,71 2,17 270.023.878,26 18:10
TKFEN TEKFEN HOLDING 150,00 0,33 5.076.132.425,10 18:10
GARAN GARANTI BANKASI 118,00 -0,59 2.695.557.781,80 18:10
AKBNK AKBANK 52,25 -1,04 6.673.958.589,70 18:10
CLEBI CELEBI 2.950,00 4,33 296.902.617,50 18:10
TOASO TOFAS OTO. FAB. 179,30 4,00 1.694.061.723,70 18:10
TUPRS TUPRAS 138,00 2,68 3.058.998.139,90 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,00 2,24 27.319.936,15 18:10
PETUN PINAR ET VE UN 8,40 0,48 8.004.544,35 18:10
FROTO FORD OTOSAN 1.059,00 3,02 1.028.082.898,00 18:10
AKSGY AKIS GMYO 6,94 -0,57 15.465.479,84 18:10
DURDO DURAN DOGAN BASIM 3,76 -2,84 88.581.436,70 18:10
ALBRK ALBARAKA TURK 6,10 -0,65 90.985.923,06 18:10
ASELS ASELSAN 119,90 2,48 4.289.468.910,20 18:10
CRFSA CARREFOURSA 83,45 -0,48 16.253.767,75 18:10
CIMSA CIMSA 51,50 0,88 1.134.727.069,85 18:10
ASUZU ANADOLU ISUZU 59,10 1,98 22.367.730,00 18:10
AKCNS AKCANSA 165,10 1,79 59.112.371,20 18:10
CCOLA COCA COLA ICECEK 53,45 0,85 216.001.852,15 18:10
AEFES ANADOLU EFES 167,10 -0,24 880.881.844,60 18:10
ULKER ULKER BISKUVI 120,60 1,26 1.130.049.963,10 18:10
AKFGY AKFEN GMYO 1,96 1,03 46.922.082,60 18:10
THYAO TURK HAVA YOLLARI 311,00 0,81 7.691.789.962,00 18:10
POLHO POLISAN HOLDING 14,49 9,94 217.029.047,64 18:10
SAHOL SABANCI HOLDING 84,05 2,31 3.588.804.280,05 18:10
AKSA AKSA 11,17 1,82 117.393.588,33 18:10
PGSUS PEGASUS 257,75 1,38 1.634.446.592,75 18:10
ARCLK ARCELIK 137,10 0,81 395.710.369,10 18:10
SASA SASA POLYESTER 3,74 1,08 1.665.941.538,22 18:10
ISCTR IS BANKASI (C) 12,26 -0,49 4.964.450.443,53 18:10
VESBE VESTEL BEYAZ ESYA 12,98 1,49 68.607.047,52 18:10
MAVI MAVI GIYIM 69,25 2,59 463.375.773,65 18:10
ENJSA ENERJISA ENERJI 57,20 2,51 323.067.883,55 18:10
AYDEM AYDEM ENERJI 19,17 2,51 37.394.284,78 18:10
AKFYE AKFEN YEN. ENERJI 16,37 0,86 31.466.673,37 18:10