FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TRGYO TORUNLAR GMYO 76,15 -0,91 88.894.461,35 18:10
DZGYO DENIZ GMYO 7,18 -1,51 33.480.263,99 18:10
NUGYO NUROL GMYO 10,41 -0,67 36.418.009,95 18:10
IDGYO IDEALIST GMYO 3,67 -0,54 3.804.090,69 18:10
ALGYO ALARKO GMYO 20,42 -2,20 28.575.472,36 18:10
AKSGY AKIS GMYO 8,00 -1,36 55.733.178,50 18:10
DGGYO DOGUS GMYO 33,58 -0,65 2.263.770,54 18:10
ISGYO IS GMYO 19,06 -0,57 157.909.820,57 18:10
TSGYO TSKB GMYO 7,90 -1,50 26.135.381,41 18:10
ATAGY ATA GMYO 14,48 -0,82 1.761.184,43 18:10
YGGYO YENI GIMAT GMYO 141,00 -0,35 47.388.189,40 18:10
AGYO ATAKULE GMYO 7,63 -1,04 2.996.250,20 18:10
AKMGY AKMERKEZ GMYO 239,30 -1,20 8.618.099,00 18:10
OZKGY OZAK GMYO 13,24 -0,53 26.309.736,92 18:10
OZGYO OZDERICI GMYO 3,09 0,32 19.700.789,23 18:10
KLGYO KILER GMYO 6,28 0,48 56.549.906,90 18:10
RYGYO REYSAS GMYO 22,50 2,55 285.232.262,12 18:10
EKGYO EMLAK KONUT GMYO 20,70 0,19 2.995.667.177,16 18:10
PAGYO PANORA GMYO 97,30 1,73 69.796.902,70 18:10
SNGYO SINPAS GMYO 4,64 -0,85 64.278.788,55 18:10
SRVGY SERVET GMYO 3,27 -1,21 47.655.877,53 18:10
AVGYO AVRASYA GMYO 15,00 9,97 43.311.256,05 18:10
KRGYO KORFEZ GMYO 3,21 -0,93 27.384.808,96 18:10
MRGYO MARTI GMYO 3,22 -1,53 155.602.506,59 18:10
VKGYO VAKIF GMYO 2,44 -1,21 69.723.346,57 18:10
AKFGY AKFEN GMYO 2,68 -0,37 73.869.905,23 18:10
HLGYO HALK GMYO 3,79 0,53 309.746.145,01 18:10
MSGYO MISTRAL GMYO 6,07 0,66 13.992.042,48 18:10
PEKGY PEKER GMYO 8,51 -3,08 2.954.333.046,98 18:10
TDGYO TREND GMYO 20,00 0,00 50.531.364,76 18:10
ZRGYO ZIRAAT GMYO 22,60 -1,31 12.257.201,68 18:10
BASGZ BASKENT DOGALGAZ GMYO 37,94 -1,45 52.325.178,82 18:10
KGYO KORAY GMYO 3,80 0,80 47.830.314,88 18:10
KZBGY KIZILBUK GYO 16,16 -1,70 335.871.470,96 18:10
PSGYO PASIFIK GMYO 3,13 -3,40 395.066.744,61 18:10
SEGYO SEKER GMYO 4,48 -0,88 17.275.432,82 18:10
EYGYO EYG GMYO 4,59 2,91 42.526.598,88 18:10
FZLGY FUZUL GMYO 14,85 -0,47 144.108.601,31 18:10
ASGYO ASCE GMYO 12,54 -4,57 65.070.128,44 18:10
KZGYO KUZUGRUP GMYO 23,14 -1,70 20.599.392,14 18:10
ADGYO ADRA GMYO 51,30 2,93 85.614.889,80 18:10
MHRGY MHR GMYO 4,15 -0,72 16.311.991,63 18:10
VRGYO VERA KONSEPT GMYO 3,23 -2,12 84.644.049,75 18:10
BEGYO BATI EGE GMYO 5,68 -3,07 122.657.907,75 18:10
SURGY SUR TATIL EVLERI GMYO 44,30 -2,42 68.867.267,28 18:10
AVPGY AVRUPAKENT GMYO 60,00 0,17 68.891.648,35 18:10
AHSGY AHES GMYO 41,98 -0,05 42.633.970,54 18:10
EGEGY EGEYAPI AVRUPA GMYO 26,00 -0,46 31.031.149,70 18:10