FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
DZGYO DENIZ GMYO 7,53 1,76 135.635.411,40 18:10
TRGYO TORUNLAR GMYO 51,45 -1,34 79.957.425,25 18:10
NUGYO NUROL GMYO 7,01 -1,68 8.314.111,85 18:10
IDGYO IDEALIST GMYO 2,67 0,38 3.758.056,37 18:10
ALGYO ALARKO GMYO 18,23 -2,83 34.788.926,22 18:10
ISGYO IS GMYO 17,81 0,00 45.818.742,64 18:10
DGGYO DOGUS GMYO 38,30 0,79 4.694.777,58 18:10
ATAGY ATA GMYO 10,97 -0,09 7.557.682,45 18:10
YGGYO YENI GIMAT GMYO 66,50 0,61 18.899.722,60 18:10
AKSGY AKIS GMYO 6,86 -1,15 12.711.111,27 18:10
OZKGY OZAK GMYO 10,66 -3,27 47.120.985,18 18:10
OZGYO OZDERICI GMYO 5,06 -2,32 9.650.290,68 18:10
AGYO ATAKULE GMYO 7,05 1,73 7.709.093,34 18:10
AKMGY AKMERKEZ GMYO 224,50 -2,22 4.278.188,50 18:10
KLGYO KILER GMYO 4,25 -6,59 53.782.791,22 18:10
RYGYO REYSAS GMYO 15,00 -0,79 77.659.681,29 18:10
TSGYO TSKB GMYO 6,12 -5,12 39.984.051,74 18:10
AVGYO AVRASYA GMYO 7,58 -1,81 1.518.302,30 18:10
KRGYO KORFEZ GMYO 10,80 -10,00 113.607.306,06 18:10
MRGYO MARTI GMYO 1,45 -5,23 262.414.979,67 18:10
AKFGY AKFEN GMYO 1,88 -1,57 57.589.844,69 18:10
PAGYO PANORA GMYO 61,65 0,24 4.281.699,45 18:10
HLGYO HALK GMYO 2,67 -3,26 84.377.925,33 18:10
SNGYO SINPAS GMYO 2,93 -2,01 49.239.104,57 18:10
SRVGY SERVET GMYO 187,90 -3,29 191.037.149,60 18:10
VKGYO VAKIF GMYO 2,01 -2,43 83.191.806,10 18:10
EKGYO EMLAK KONUT GMYO 13,85 -1,42 3.389.018.722,56 18:10
MSGYO MISTRAL GMYO 17,68 -1,12 13.391.305,19 18:10
PEKGY PEKER GMYO 1,61 -4,73 431.463.486,10 18:10
TDGYO TREND GMYO 20,30 -3,79 25.387.944,75 18:10
ZRGYO ZIRAAT GMYO 16,60 1,10 43.657.574,25 18:10
BASGZ BASKENT DOGALGAZ GMYO 28,28 -1,60 13.919.604,78 18:10
KGYO KORAY GMYO 44,16 -1,43 12.261.708,70 18:10
KZBGY KIZILBUK GYO 5,28 -2,76 33.878.118,41 18:10
PSGYO PASIFIK GMYO 1,43 -2,05 77.324.247,14 18:10
SEGYO SEKER GMYO 4,39 -3,30 34.280.922,43 18:10
EYGYO EYG GMYO 2,50 9,65 129.999.985,63 18:10
FZLGY FUZUL GMYO 30,36 -1,30 119.356.587,34 18:10
ASGYO ASCE GMYO 10,97 -2,75 17.436.796,49 18:10
KZGYO KUZUGRUP GMYO 19,80 0,25 32.572.925,18 18:10
ADGYO ADRA GMYO 27,72 -4,41 26.327.743,36 18:10
MHRGY MHR GMYO 4,50 -3,02 12.656.439,64 18:10
VRGYO VERA KONSEPT GMYO 2,85 -2,40 185.305.467,31 18:10
BEGYO BATI EGE GMYO 9,56 1,06 198.743.798,17 18:10
SURGY SUR TATIL EVLERI GMYO 37,84 -2,47 31.673.791,42 18:10
AVPGY AVRUPAKENT GMYO 62,55 0,08 71.711.120,90 18:10
AHSGY AHES GMYO 23,88 -4,48 81.623.076,64 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,29 1,39 143.610.801,07 18:10