FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TRGYO TORUNLAR GMYO 71,95 0,21 6.452.779,90 10:10
DZGYO DENIZ GMYO 7,80 -3,47 27.735.967,00 10:10
NUGYO NUROL GMYO 11,30 5,12 60.690.590,55 10:10
IDGYO IDEALIST GMYO 3,89 -1,02 629.689,86 09:55
ALGYO ALARKO GMYO 21,64 0,84 5.525.900,30 10:10
AKSGY AKIS GMYO 7,12 -0,28 892.496,71 10:08
DGGYO DOGUS GMYO 36,58 -0,44 1.301.197,00 10:10
ISGYO IS GMYO 19,14 -0,57 22.403.152,76 10:10
TSGYO TSKB GMYO 7,97 1,14 6.706.011,46 10:10
ATAGY ATA GMYO 14,10 0,71 294.849,76 10:10
YGGYO YENI GIMAT GMYO 86,50 0,00 380.072,25 10:09
AGYO ATAKULE GMYO 7,13 -0,56 657.723,29 10:10
AKMGY AKMERKEZ GMYO 205,10 -0,73 1.059.265,20 10:09
OZKGY OZAK GMYO 13,71 -0,36 3.800.856,46 10:10
OZGYO OZDERICI GMYO 8,84 -0,67 10.492.437,99 10:10
KLGYO KILER GMYO 6,68 -1,04 8.921.888,32 10:10
RYGYO REYSAS GMYO 22,00 0,27 9.004.905,06 10:10
EKGYO EMLAK KONUT GMYO 20,26 -0,49 165.889.015,06 10:10
PAGYO PANORA GMYO 76,50 -0,91 755.352,65 10:08
SNGYO SINPAS GMYO 4,59 -0,65 7.194.000,94 10:10
SRVGY SERVET GMYO 3,41 2,10 28.880.017,59 10:10
AVGYO AVRASYA GMYO 10,09 -1,46 1.104.515,35 10:10
KRGYO KORFEZ GMYO 7,97 1,92 29.292.496,14 10:10
MRGYO MARTI GMYO 2,60 0,78 57.149.556,98 10:10
VKGYO VAKIF GMYO 2,80 -0,71 36.573.044,90 10:10
AKFGY AKFEN GMYO 2,93 0,00 5.826.492,66 10:10
HLGYO HALK GMYO 4,53 2,49 218.911.894,90 10:10
MSGYO MISTRAL GMYO 4,79 8,62 23.575.358,80 10:10
PEKGY PEKER GMYO 3,22 9,90 129.332.191,94 09:55
TDGYO TREND GMYO 15,25 -0,65 1.467.299,39 10:10
ZRGYO ZIRAAT GMYO 24,22 0,75 4.744.081,00 10:10
BASGZ BASKENT DOGALGAZ GMYO 34,76 -0,97 6.394.785,96 10:10
KGYO KORAY GMYO 3,67 -0,54 1.174.377,16 10:09
KZBGY KIZILBUK GYO 12,91 1,25 46.494.203,86 10:10
PSGYO PASIFIK GMYO 2,76 0,36 88.408.857,46 10:10
SEGYO SEKER GMYO 4,51 -0,66 5.844.156,45 10:10
EYGYO EYG GMYO 2,79 -0,36 4.198.885,49 10:10
FZLGY FUZUL GMYO 33,50 -0,12 1.522.254,66 10:10
ASGYO ASCE GMYO 12,21 -1,29 12.701.656,60 10:10
KZGYO KUZUGRUP GMYO 23,82 -0,42 6.199.265,78 10:10
ADGYO ADRA GMYO 35,76 -0,06 2.679.038,66 10:10
MHRGY MHR GMYO 5,84 -0,34 2.500.114,05 10:10
VRGYO VERA KONSEPT GMYO 3,35 0,00 15.253.543,34 10:10
BEGYO BATI EGE GMYO 12,90 -0,39 21.043.020,20 10:10
SURGY SUR TATIL EVLERI GMYO 51,35 -0,48 5.740.993,85 10:10
AVPGY AVRUPAKENT GMYO 67,90 -0,15 3.220.992,80 10:10
AHSGY AHES GMYO 23,68 -0,67 6.353.366,90 10:10
EGEGY EGEYAPI AVRUPA GMYO 24,00 0,50 1.377.675,46 10:10