FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
DZGYO DENIZ GMYO 7,45 2,62 35.672.411,00 18:10
TRGYO TORUNLAR GMYO 85,40 1,79 81.153.689,35 18:10
NUGYO NUROL GMYO 8,85 1,37 12.196.283,15 18:10
IDGYO IDEALIST GMYO 4,18 1,95 16.084.088,45 18:10
ALGYO ALARKO GMYO 6,10 6,83 353.203.122,40 18:10
ISGYO IS GMYO 19,90 -0,60 22.755.987,17 18:10
DGGYO DOGUS GMYO 27,74 1,76 2.607.137,10 18:10
ATAGY ATA GMYO 11,96 -0,08 2.393.099,27 18:10
YGGYO YENI GIMAT GMYO 210,00 1,60 58.129.393,70 18:10
AKSGY AKIS GMYO 8,87 2,90 126.277.056,54 18:10
OZKGY OZAK GMYO 12,07 0,08 62.465.951,28 18:10
OZGYO OZDERICI GMYO 1,92 0,52 15.217.925,08 18:10
AGYO ATAKULE GMYO 7,89 -0,50 2.218.206,83 18:10
AKMGY AKMERKEZ GMYO 285,00 6,74 33.424.266,25 18:10
KLGYO KILER GMYO 4,98 1,22 76.721.704,51 18:10
RYGYO REYSAS GMYO 29,24 -2,60 143.324.854,56 18:10
TSGYO TSKB GMYO 6,44 0,00 11.698.473,79 18:10
AVGYO AVRASYA GMYO 11,45 -1,97 26.636.883,27 18:10
KRGYO KORFEZ GMYO 2,67 0,38 23.599.535,83 18:10
MRGYO MARTI GMYO 1,35 1,50 113.581.648,10 18:10
AKFGY AKFEN GMYO 2,67 1,91 67.171.609,30 18:10
PAGYO PANORA GMYO 119,50 5,29 49.012.152,20 18:10
HLGYO HALK GMYO 4,67 0,86 163.953.180,30 18:10
SNGYO SINPAS GMYO 3,41 0,29 102.091.755,89 18:10
SRVGY SERVET GMYO 3,10 0,00 109.859.453,43 18:10
VKGYO VAKIF GMYO 2,56 -0,39 37.471.981,91 18:10
EKGYO EMLAK KONUT GMYO 19,21 0,21 1.987.599.771,01 18:10
MSGYO MISTRAL GMYO 7,58 6,61 100.953.680,38 18:10
PEKGY PEKER GMYO 14,30 0,00 2.355.760.788,57 18:10
TDGYO TREND GMYO 17,82 -5,46 30.291.931,34 18:10
ZRGYO ZIRAAT GMYO 22,88 -0,26 17.197.332,50 18:10
BASGZ BASKENT DOGALGAZ GMYO 49,52 -2,81 47.545.029,26 18:10
KGYO KORAY GMYO 7,80 2,36 85.465.037,30 18:10
KZBGY KIZILBUK GYO 3,33 7,77 315.824.176,43 18:10
PSGYO PASIFIK GMYO 2,46 -1,99 575.474.620,11 18:10
SEGYO SEKER GMYO 4,43 3,75 107.525.924,14 18:10
EYGYO EYG GMYO 2,73 2,63 65.813.649,18 18:10
FZLGY FUZUL GMYO 14,86 -2,04 1.042.317.836,34 18:10
ASGYO ASCE GMYO 10,55 1,05 34.472.958,79 18:10
KZGYO KUZUGRUP GMYO 22,90 1,06 149.786.233,28 18:10
ADGYO ADRA GMYO 56,90 3,64 57.499.053,90 18:10
MHRGY MHR GMYO 3,41 1,49 8.762.041,49 18:10
VRGYO VERA KONSEPT GMYO 2,17 -0,46 44.471.942,44 18:10
BEGYO BATI EGE GMYO 4,07 1,50 53.672.817,35 18:10
SURGY SUR TATIL EVLERI GMYO 54,40 1,68 153.003.269,10 18:10
AVPGY AVRUPAKENT GMYO 49,48 1,27 29.646.866,48 18:10
AHSGY AHES GMYO 18,65 9,96 75.356.559,80 18:10
EGEGY EGEYAPI AVRUPA GMYO 29,34 2,09 63.609.742,26 18:10
ZERGY ZERAY GMYO 19,89 5,52 62.848.195,69 18:10
ZGYO Z GMYO 25,32 3,86 513.665.391,00 18:10
SVGYO SAVUR GMYO 9,95 9,94 648.879.878,07 18:10
LXGYO LUXERA GMYO 16,45 -9,96 2.712.946.820,68 18:10