FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
DZGYO DENIZ GMYO 8,28 9,96 119.629.148,52 18:10
NUGYO NUROL GMYO 7,90 -0,88 16.147.588,82 18:10
TRGYO TORUNLAR GMYO 51,25 -0,58 49.325.823,00 18:10
YGGYO YENI GIMAT GMYO 58,50 -0,34 9.258.808,60 18:10
ALGYO ALARKO GMYO 20,18 -0,49 18.389.849,85 18:10
IDGYO IDEALIST GMYO 2,79 1,09 3.842.241,06 18:10
KLGYO KILER GMYO 4,30 0,47 27.854.099,01 18:10
AKMGY AKMERKEZ GMYO 219,30 -0,27 2.874.252,00 18:10
ATAGY ATA GMYO 10,51 -0,10 5.436.512,60 18:10
AGYO ATAKULE GMYO 7,13 0,00 8.125.395,71 18:10
TSGYO TSKB GMYO 15,50 -8,18 277.264.060,80 18:10
DGGYO DOGUS GMYO 36,80 -0,27 9.636.460,40 18:10
YGYO YESIL GMYO 9,07 3,42 71.616.559,98 18:10
AKSGY AKIS GMYO 18,99 -0,05 11.633.961,14 18:10
OZGYO OZDERICI GMYO 5,38 -1,10 31.721.696,47 18:10
ISGYO IS GMYO 17,56 0,00 53.959.231,62 18:10
RYGYO REYSAS GMYO 12,51 -5,44 84.898.369,52 18:10
SNGYO SINPAS GMYO 7,83 2,49 71.390.072,95 18:10
MRGYO MARTI GMYO 4,61 3,36 53.766.743,30 18:10
HLGYO HALK GMYO 2,48 0,40 46.750.934,20 18:10
KRGYO KORFEZ GMYO 33,46 -3,68 53.639.910,32 18:10
VKGYO VAKIF GMYO 1,79 -1,65 74.883.974,61 18:10
OZKGY OZAK GMYO 11,11 1,93 52.031.569,55 18:10
AVGYO AVRASYA GMYO 8,14 -0,49 3.691.890,79 18:10
EKGYO EMLAK KONUT GMYO 12,22 1,83 2.112.693.310,51 18:10
SRVGY SERVET GMYO 399,00 -0,06 154.912.808,50 18:10
AKFGY AKFEN GMYO 2,08 1,96 74.500.297,53 18:10
PAGYO PANORA GMYO 51,30 0,39 7.370.862,85 18:10
MSGYO MISTRAL GMYO 14,25 1,14 5.695.660,93 18:10
TDGYO TREND GMYO 10,01 1,21 18.566.640,56 18:10
PEKGY PEKER GMYO 4,69 0,21 147.504.740,77 18:10
ZRGYO ZIRAAT GMYO 9,82 -0,20 77.830.896,33 18:10
BASGZ BASKENT DOGALGAZ GMYO 27,38 2,62 19.370.943,62 18:10
KGYO KORAY GMYO 40,52 -2,31 25.085.325,48 18:10
KZBGY KIZILBUK GYO 31,40 1,16 81.715.474,24 18:10
PSGYO PASIFIK GMYO 1,53 4,79 107.298.756,44 18:10
SEGYO SEKER GMYO 4,29 -1,15 28.539.133,42 18:10
EYGYO EYG GMYO 7,72 2,12 20.791.655,92 18:10
FZLGY FUZUL GMYO 16,34 4,34 115.735.566,38 18:10
ASGYO ASCE GMYO 11,97 -0,75 48.171.975,93 18:10
KZGYO KUZUGRUP GMYO 20,44 0,69 23.001.926,10 18:10
ADGYO ADRA GMYO 34,50 -1,43 46.293.240,14 18:10
MHRGY MHR GMYO 4,74 -2,07 19.327.088,42 18:10
VRGYO VERA KONSEPT GMYO 3,42 -1,16 69.816.011,26 18:10
BEGYO BATI EGE GMYO 3,51 4,15 54.973.761,93 18:10
SURGY SUR TATIL EVLERI GMYO 79,00 1,22 174.375.719,05 18:10
AVPGY AVRUPAKENT GMYO 50,20 0,92 261.043.076,32 18:10
AHSGY AHES GMYO 25,22 -0,24 61.766.351,98 18:10