FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TRGYO TORUNLAR GMYO 61,35 3,63 248.730.974,20 18:10
DZGYO DENIZ GMYO 6,18 1,81 42.332.963,70 18:10
NUGYO NUROL GMYO 6,60 1,69 6.984.170,99 18:10
IDGYO IDEALIST GMYO 2,69 5,49 9.830.424,56 18:10
ALGYO ALARKO GMYO 17,74 0,80 24.597.106,90 18:10
AKSGY AKIS GMYO 6,26 0,16 27.839.474,21 18:10
DGGYO DOGUS GMYO 32,50 0,00 3.052.767,88 18:10
ISGYO IS GMYO 15,37 -0,32 88.140.916,54 18:10
TSGYO TSKB GMYO 6,76 1,20 74.067.776,35 18:10
ATAGY ATA GMYO 10,20 1,09 2.377.219,38 18:10
YGGYO YENI GIMAT GMYO 72,15 1,41 19.596.660,20 18:10
AGYO ATAKULE GMYO 6,05 -0,66 3.341.640,55 18:10
AKMGY AKMERKEZ GMYO 200,00 -3,38 10.409.192,30 18:10
OZKGY OZAK GMYO 10,84 5,76 141.248.789,13 18:10
OZGYO OZDERICI GMYO 5,27 0,38 10.245.663,92 18:10
KLGYO KILER GMYO 4,52 2,96 50.232.038,15 18:10
RYGYO REYSAS GMYO 13,32 1,37 74.375.572,12 18:10
EKGYO EMLAK KONUT GMYO 12,00 1,35 2.736.537.251,07 18:10
PAGYO PANORA GMYO 65,00 4,59 14.449.045,45 18:10
SNGYO SINPAS GMYO 3,34 5,03 78.124.673,21 18:10
SRVGY SERVET GMYO 3,08 7,32 78.096.182,72 18:10
AVGYO AVRASYA GMYO 8,88 5,59 7.686.868,43 18:10
KRGYO KORFEZ GMYO 13,48 8,27 171.811.222,67 18:10
MRGYO MARTI GMYO 1,41 2,17 40.849.168,07 18:10
VKGYO VAKIF GMYO 1,90 0,53 74.000.174,15 18:10
AKFGY AKFEN GMYO 1,90 1,06 41.942.832,49 18:10
HLGYO HALK GMYO 2,55 1,19 46.561.920,30 18:10
MSGYO MISTRAL GMYO 4,21 9,92 25.030.198,69 18:10
PEKGY PEKER GMYO 1,43 0,70 122.359.610,80 18:10
TDGYO TREND GMYO 14,00 -0,71 12.909.415,67 18:10
ZRGYO ZIRAAT GMYO 25,00 2,29 147.575.977,04 18:10
BASGZ BASKENT DOGALGAZ GMYO 27,28 -0,07 7.723.210,72 18:10
KGYO KORAY GMYO 3,22 0,31 15.341.814,00 18:10
KZBGY KIZILBUK GYO 9,42 5,49 260.757.930,41 18:10
PSGYO PASIFIK GMYO 1,82 4,60 189.741.124,22 18:10
SEGYO SEKER GMYO 4,14 -3,04 153.956.821,99 18:10
EYGYO EYG GMYO 2,41 0,42 20.028.222,92 18:10
FZLGY FUZUL GMYO 33,70 -0,12 104.629.901,32 18:10
ASGYO ASCE GMYO 10,44 2,55 32.684.859,98 18:10
KZGYO KUZUGRUP GMYO 18,61 1,69 12.188.689,16 18:10
ADGYO ADRA GMYO 30,60 -1,92 23.088.885,74 18:10
MHRGY MHR GMYO 4,88 -0,20 14.677.246,12 18:10
VRGYO VERA KONSEPT GMYO 2,28 0,88 19.285.510,56 18:10
BEGYO BATI EGE GMYO 17,56 2,21 438.929.390,92 18:10
SURGY SUR TATIL EVLERI GMYO 41,06 -2,24 55.243.291,76 18:10
AVPGY AVRUPAKENT GMYO 54,45 2,16 115.305.256,25 18:10
AHSGY AHES GMYO 20,98 -0,29 25.916.352,14 18:10
EGEGY EGEYAPI AVRUPA GMYO 17,50 0,57 73.976.293,07 18:10