FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
DZGYO DENIZ GMYO 9,65 1,58 170.885.868,48 18:10
TRGYO TORUNLAR GMYO 61,15 -0,16 69.941.877,80 18:10
NUGYO NUROL GMYO 8,00 -2,68 26.279.705,14 18:10
IDGYO IDEALIST GMYO 2,80 0,36 3.794.541,93 18:10
ALGYO ALARKO GMYO 21,20 0,86 18.349.851,62 18:10
ISGYO IS GMYO 19,66 -0,35 63.000.342,62 18:10
DGGYO DOGUS GMYO 43,50 2,16 3.424.590,54 18:10
ATAGY ATA GMYO 11,33 0,53 2.287.348,95 18:10
YGGYO YENI GIMAT GMYO 66,60 0,38 4.109.185,90 18:10
AKSGY AKIS GMYO 7,27 0,83 10.647.757,05 18:10
OZKGY OZAK GMYO 12,28 -0,16 56.588.555,38 18:10
OZGYO OZDERICI GMYO 5,69 0,18 9.270.862,67 18:10
AGYO ATAKULE GMYO 7,32 -0,54 2.785.238,53 18:10
AKMGY AKMERKEZ GMYO 218,00 -0,41 948.887,80 18:10
YGYO YESIL GMYO 9,22 0,11 37.865.343,45 18:10
KLGYO KILER GMYO 5,33 -0,37 41.012.412,11 18:10
RYGYO REYSAS GMYO 17,93 3,88 105.240.076,41 18:10
TSGYO TSKB GMYO 7,01 -0,99 22.051.117,01 18:10
AVGYO AVRASYA GMYO 8,03 0,00 1.651.386,53 18:10
KRGYO KORFEZ GMYO 9,39 0,32 27.858.826,11 18:10
MRGYO MARTI GMYO 1,68 -1,18 28.446.742,24 18:10
AKFGY AKFEN GMYO 2,08 -0,48 66.101.442,45 18:10
PAGYO PANORA GMYO 64,35 0,94 13.353.991,70 18:10
HLGYO HALK GMYO 2,61 0,77 63.320.847,77 18:10
SNGYO SINPAS GMYO 3,19 0,95 50.401.134,58 18:10
SRVGY SERVET GMYO 257,50 0,00 52.962.112,50 18:10
VKGYO VAKIF GMYO 2,07 1,97 56.006.237,19 18:10
EKGYO EMLAK KONUT GMYO 14,82 0,61 2.452.654.859,26 18:10
MSGYO MISTRAL GMYO 14,99 -2,15 9.707.562,41 18:10
PEKGY PEKER GMYO 1,44 -0,69 116.857.980,37 18:10
TDGYO TREND GMYO 12,23 -0,41 10.155.717,71 18:10
ZRGYO ZIRAAT GMYO 13,68 -0,15 8.783.940,77 18:10
BASGZ BASKENT DOGALGAZ GMYO 31,52 4,44 37.032.127,22 18:10
KGYO KORAY GMYO 40,74 -2,86 173.137.082,68 18:10
KZBGY KIZILBUK GYO 5,75 -3,85 262.382.405,76 18:10
PSGYO PASIFIK GMYO 1,58 -0,63 83.920.894,44 18:10
SEGYO SEKER GMYO 4,71 0,43 14.327.744,32 18:10
EYGYO EYG GMYO 7,50 0,67 7.632.701,66 18:10
FZLGY FUZUL GMYO 30,90 2,86 71.558.946,36 18:10
ASGYO ASCE GMYO 11,64 -0,60 11.497.087,80 18:10
KZGYO KUZUGRUP GMYO 21,00 0,00 11.993.075,56 18:10
ADGYO ADRA GMYO 30,42 -0,26 22.842.185,64 18:10
MHRGY MHR GMYO 4,96 -1,59 14.134.757,54 18:10
VRGYO VERA KONSEPT GMYO 3,37 3,06 132.437.296,52 18:10
BEGYO BATI EGE GMYO 7,20 0,70 55.220.446,13 18:10
SURGY SUR TATIL EVLERI GMYO 44,20 -1,03 51.717.474,12 18:10
AVPGY AVRUPAKENT GMYO 60,00 0,17 124.723.026,35 18:10
AHSGY AHES GMYO 24,28 -2,41 132.026.148,70 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,01 0,20 233.140.569,72 18:10