FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
DZGYO DENIZ GMYO 7,49 -1,58 19.318.678,44 16:33
TRGYO TORUNLAR GMYO 80,95 -1,88 43.497.892,80 16:35
NUGYO NUROL GMYO 9,16 -0,76 10.463.298,99 16:34
IDGYO IDEALIST GMYO 3,85 -2,53 3.105.731,92 16:35
ALGYO ALARKO GMYO 5,13 -1,16 152.345.752,09 16:35
ISGYO IS GMYO 21,10 -2,31 14.507.542,76 16:35
DGGYO DOGUS GMYO 29,58 -0,54 1.205.125,30 16:34
ATAGY ATA GMYO 12,80 -0,16 1.326.329,31 16:35
YGGYO YENI GIMAT GMYO 166,10 7,86 115.762.598,20 16:35
AKSGY AKIS GMYO 8,39 -0,71 12.283.296,35 16:34
OZKGY OZAK GMYO 13,65 -0,80 60.262.640,93 16:34
OZGYO OZDERICI GMYO 2,08 0,48 12.719.079,33 16:34
AGYO ATAKULE GMYO 7,96 -1,12 1.548.801,47 16:20
AKMGY AKMERKEZ GMYO 223,70 -0,13 4.779.871,00 16:30
KLGYO KILER GMYO 6,07 -1,14 85.244.907,32 16:35
RYGYO REYSAS GMYO 32,56 0,25 80.127.877,52 16:35
TSGYO TSKB GMYO 6,80 -0,58 4.802.576,61 16:32
AVGYO AVRASYA GMYO 12,67 -3,80 9.055.771,02 16:34
KRGYO KORFEZ GMYO 2,83 -2,08 20.950.529,23 16:34
MRGYO MARTI GMYO 1,48 -1,33 169.750.272,86 16:35
AKFGY AKFEN GMYO 2,95 1,03 63.968.361,72 16:35
PAGYO PANORA GMYO 97,40 5,01 19.036.635,40 16:32
HLGYO HALK GMYO 5,51 -6,29 999.338.535,89 16:35
SNGYO SINPAS GMYO 4,46 0,22 111.506.485,00 16:35
SRVGY SERVET GMYO 3,25 9,06 452.717.397,60 16:35
VKGYO VAKIF GMYO 2,80 -3,78 53.909.209,24 16:33
EKGYO EMLAK KONUT GMYO 21,04 -2,59 1.032.932.718,04 16:35
MSGYO MISTRAL GMYO 6,27 3,13 25.665.602,93 16:35
PEKGY PEKER GMYO 14,27 3,86 3.294.246.345,98 16:35
TDGYO TREND GMYO 17,98 -1,21 8.379.242,99 16:34
ZRGYO ZIRAAT GMYO 22,24 -1,16 21.277.456,18 16:35
BASGZ BASKENT DOGALGAZ GMYO 46,54 -0,85 9.023.968,48 16:34
KGYO KORAY GMYO 7,78 1,04 55.778.260,86 16:33
KZBGY KIZILBUK GYO 3,78 -0,53 134.396.496,26 16:35
PSGYO PASIFIK GMYO 2,12 -1,40 156.190.013,94 16:35
SEGYO SEKER GMYO 6,10 0,16 80.103.929,38 16:34
EYGYO EYG GMYO 3,79 -9,98 38.684.230,72 16:34
FZLGY FUZUL GMYO 12,69 -1,01 52.747.376,57 16:34
ASGYO ASCE GMYO 11,19 -1,50 16.771.892,08 16:35
KZGYO KUZUGRUP GMYO 21,70 -0,82 36.239.094,68 16:34
ADGYO ADRA GMYO 51,70 -2,82 31.334.344,80 16:34
MHRGY MHR GMYO 3,44 -0,86 15.141.331,06 16:34
VRGYO VERA KONSEPT GMYO 2,24 0,90 25.131.639,07 16:35
BEGYO BATI EGE GMYO 4,21 -1,41 18.749.491,96 16:35
SURGY SUR TATIL EVLERI GMYO 58,60 -1,60 349.956.319,80 16:35
AVPGY AVRUPAKENT GMYO 50,05 -0,89 13.110.058,16 16:35
AHSGY AHES GMYO 19,57 -4,26 31.400.469,44 16:35
EGEGY EGEYAPI AVRUPA GMYO 28,64 -1,38 64.978.037,16 16:35
ZERGY ZERAY GMYO 19,30 -1,78 83.518.346,24 16:35
ZGYO Z GMYO 23,26 9,92 544.694.410,88 16:35
SVGYO SAVUR GMYO 5,32 9,92 1.598.123.005,27 16:35
LXGYO LUXERA GMYO 14,57 9,96 2.862.742,74 16:35