FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TRGYO TORUNLAR GMYO 81,45 2,97 121.587.808,15 18:10
DZGYO DENIZ GMYO 8,17 1,87 46.810.138,69 18:10
NUGYO NUROL GMYO 11,44 2,60 80.291.251,06 18:10
IDGYO IDEALIST GMYO 4,05 -1,46 14.394.034,98 18:10
ALGYO ALARKO GMYO 5,42 2,26 384.744.061,95 18:10
AKSGY AKIS GMYO 8,44 0,48 51.923.015,39 18:10
DGGYO DOGUS GMYO 31,84 0,51 2.421.699,32 18:10
ISGYO IS GMYO 22,60 -0,88 190.471.685,52 18:10
TSGYO TSKB GMYO 7,33 0,27 38.420.865,89 18:10
ATAGY ATA GMYO 13,57 -0,37 3.954.914,10 18:10
YGGYO YENI GIMAT GMYO 131,00 -0,68 24.905.299,20 18:10
AGYO ATAKULE GMYO 7,27 0,41 2.698.767,04 18:10
AKMGY AKMERKEZ GMYO 199,80 0,40 4.933.025,00 18:10
OZKGY OZAK GMYO 15,53 2,85 82.050.921,17 18:10
OZGYO OZDERICI GMYO 2,06 -0,48 27.766.574,52 18:10
KLGYO KILER GMYO 7,73 0,91 854.409.380,58 18:10
RYGYO REYSAS GMYO 27,88 1,31 382.917.765,52 18:10
EKGYO EMLAK KONUT GMYO 22,88 7,22 8.441.130.055,46 18:10
PAGYO PANORA GMYO 86,75 1,05 4.589.279,60 18:10
SNGYO SINPAS GMYO 5,15 1,58 143.328.570,96 18:10
SRVGY SERVET GMYO 3,45 0,00 103.468.701,36 18:10
AVGYO AVRASYA GMYO 10,46 0,58 29.943.616,87 18:10
KRGYO KORFEZ GMYO 3,01 1,01 26.628.941,29 18:10
MRGYO MARTI GMYO 2,62 -1,50 115.261.969,33 18:10
VKGYO VAKIF GMYO 2,73 1,87 159.308.434,80 18:10
AKFGY AKFEN GMYO 2,85 1,06 61.351.863,90 18:10
HLGYO HALK GMYO 4,33 1,64 248.068.894,61 18:10
MSGYO MISTRAL GMYO 5,94 0,17 15.471.926,31 18:10
PEKGY PEKER GMYO 11,50 1,77 2.906.888.011,43 18:10
TDGYO TREND GMYO 38,66 -2,86 19.143.269,00 18:10
ZRGYO ZIRAAT GMYO 23,86 -0,67 68.353.356,16 18:10
BASGZ BASKENT DOGALGAZ GMYO 42,22 0,29 14.964.456,94 18:10
KGYO KORAY GMYO 5,96 1,88 53.062.302,40 18:10
KZBGY KIZILBUK GYO 14,03 -0,28 135.184.185,65 18:10
PSGYO PASIFIK GMYO 2,74 1,48 1.351.303.388,54 18:10
SEGYO SEKER GMYO 5,06 1,00 51.737.822,98 18:10
EYGYO EYG GMYO 4,07 -2,40 23.674.947,19 18:10
FZLGY FUZUL GMYO 13,46 -3,51 386.248.220,06 18:10
ASGYO ASCE GMYO 11,40 1,24 47.895.656,05 18:10
KZGYO KUZUGRUP GMYO 26,04 -0,99 25.540.377,66 18:10
ADGYO ADRA GMYO 64,60 0,39 169.112.574,35 18:10
MHRGY MHR GMYO 3,47 -0,57 16.567.187,23 18:10
VRGYO VERA KONSEPT GMYO 2,48 0,00 93.130.916,83 18:10
BEGYO BATI EGE GMYO 4,97 4,19 248.674.945,88 18:10
SURGY SUR TATIL EVLERI GMYO 45,00 0,63 108.812.910,80 18:10
AVPGY AVRUPAKENT GMYO 58,10 -0,51 89.807.963,30 18:10
AHSGY AHES GMYO 20,20 -4,99 145.909.670,88 18:10
EGEGY EGEYAPI AVRUPA GMYO 30,08 -2,72 114.275.780,10 18:10
ZERGY ZERAY GMYO 10,13 -0,69 173.749.581,19 18:10
ZGYO Z GMYO 10,74 9,93 490.267.170,87 18:10