FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
DZGYO DENIZ GMYO 7,20 0,14 30.673.556,08 18:10
TRGYO TORUNLAR GMYO 69,55 1,24 94.769.949,65 18:10
NUGYO NUROL GMYO 10,70 -0,09 25.692.350,12 18:10
IDGYO IDEALIST GMYO 3,61 -1,90 5.975.540,67 18:10
ALGYO ALARKO GMYO 20,46 -0,49 37.009.224,94 18:10
ISGYO IS GMYO 19,35 1,15 88.668.780,20 18:10
DGGYO DOGUS GMYO 33,40 1,83 5.925.376,36 18:10
ATAGY ATA GMYO 13,98 -1,34 4.369.845,44 18:10
YGGYO YENI GIMAT GMYO 97,50 -1,91 13.250.767,85 18:10
AKSGY AKIS GMYO 7,44 -0,40 24.867.891,12 18:10
OZKGY OZAK GMYO 12,99 0,93 50.324.965,08 18:10
OZGYO OZDERICI GMYO 7,70 -1,16 38.854.391,51 18:10
AGYO ATAKULE GMYO 7,53 -0,26 3.924.917,92 18:10
AKMGY AKMERKEZ GMYO 229,40 -0,30 3.121.081,60 18:10
KLGYO KILER GMYO 6,35 1,11 40.422.165,32 18:10
RYGYO REYSAS GMYO 19,77 -2,80 102.526.963,18 18:10
TSGYO TSKB GMYO 7,49 5,79 47.975.254,75 18:10
AVGYO AVRASYA GMYO 12,08 1,00 4.067.766,79 18:10
KRGYO KORFEZ GMYO 3,34 0,00 39.474.916,45 18:10
MRGYO MARTI GMYO 3,39 -1,74 274.854.626,35 18:10
AKFGY AKFEN GMYO 2,64 0,76 201.838.208,26 18:10
PAGYO PANORA GMYO 80,60 -1,65 17.806.873,80 18:10
HLGYO HALK GMYO 3,89 0,52 199.069.667,12 18:10
SNGYO SINPAS GMYO 4,74 2,38 72.695.186,14 18:10
SRVGY SERVET GMYO 3,37 -2,88 394.761.867,40 18:10
VKGYO VAKIF GMYO 2,52 1,20 115.717.585,26 18:10
EKGYO EMLAK KONUT GMYO 19,74 4,22 4.650.401.713,46 18:10
MSGYO MISTRAL GMYO 6,30 -3,82 30.216.245,49 18:10
PEKGY PEKER GMYO 7,79 9,87 4.366.653.125,59 18:10
TDGYO TREND GMYO 18,13 0,72 13.238.064,85 18:10
ZRGYO ZIRAAT GMYO 22,90 -0,43 11.103.993,10 18:10
BASGZ BASKENT DOGALGAZ GMYO 32,22 0,37 19.503.476,76 18:10
KGYO KORAY GMYO 3,31 -1,78 12.662.058,94 18:10
KZBGY KIZILBUK GYO 14,47 4,48 303.099.780,36 18:10
PSGYO PASIFIK GMYO 3,28 -4,37 903.040.302,73 18:10
SEGYO SEKER GMYO 4,73 -0,42 24.749.396,48 18:10
EYGYO EYG GMYO 4,88 -0,41 120.026.556,67 18:10
FZLGY FUZUL GMYO 13,45 1,28 354.480.595,18 18:10
ASGYO ASCE GMYO 13,01 0,62 111.139.208,32 18:10
KZGYO KUZUGRUP GMYO 23,54 -1,42 19.425.225,08 18:10
ADGYO ADRA GMYO 52,00 -3,08 98.590.852,85 18:10
MHRGY MHR GMYO 6,74 -1,46 39.620.923,47 18:10
VRGYO VERA KONSEPT GMYO 3,40 1,80 54.302.215,81 18:10
BEGYO BATI EGE GMYO 7,41 -2,11 232.649.306,45 18:10
SURGY SUR TATIL EVLERI GMYO 49,68 -0,04 187.240.665,50 18:10
AVPGY AVRUPAKENT GMYO 62,05 -0,64 57.239.894,85 18:10
AHSGY AHES GMYO 42,90 10,00 181.538.293,84 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,22 0,07 29.056.305,26 18:10