FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TRGYO TORUNLAR GMYO 66,85 6,20 175.461.177,85 18:10
DZGYO DENIZ GMYO 5,82 4,49 47.819.675,20 18:10
NUGYO NUROL GMYO 7,67 3,65 35.929.921,37 18:10
IDGYO IDEALIST GMYO 2,49 -0,40 5.184.681,14 18:10
ALGYO ALARKO GMYO 19,47 5,82 76.048.771,25 18:10
AKSGY AKIS GMYO 6,49 2,69 53.885.178,54 18:10
DGGYO DOGUS GMYO 30,16 1,55 5.166.680,06 18:10
ISGYO IS GMYO 17,60 5,77 169.447.576,03 18:10
TSGYO TSKB GMYO 6,52 4,15 43.076.649,08 18:10
ATAGY ATA GMYO 10,79 1,79 2.463.060,69 18:10
YGGYO YENI GIMAT GMYO 82,70 -0,96 45.142.103,55 18:10
AGYO ATAKULE GMYO 6,69 4,04 6.414.316,02 18:10
AKMGY AKMERKEZ GMYO 191,00 1,87 5.569.658,00 18:10
OZKGY OZAK GMYO 12,31 8,08 137.742.788,16 18:10
OZGYO OZDERICI GMYO 7,40 9,96 113.776.742,14 18:10
KLGYO KILER GMYO 6,22 6,69 169.616.856,67 18:10
RYGYO REYSAS GMYO 19,85 9,37 317.333.768,72 18:10
EKGYO EMLAK KONUT GMYO 18,00 7,53 5.734.486.685,34 18:10
PAGYO PANORA GMYO 75,90 4,76 34.586.608,70 18:10
SNGYO SINPAS GMYO 4,34 6,11 184.852.908,11 18:10
SRVGY SERVET GMYO 2,71 7,11 151.972.264,88 18:10
AVGYO AVRASYA GMYO 9,06 4,14 8.417.272,98 18:10
KRGYO KORFEZ GMYO 6,99 1,45 107.814.857,02 18:10
MRGYO MARTI GMYO 2,16 8,00 343.851.042,55 18:10
VKGYO VAKIF GMYO 2,22 6,73 248.765.381,81 18:10
AKFGY AKFEN GMYO 2,56 6,67 407.676.723,10 18:10
HLGYO HALK GMYO 3,17 7,82 281.502.908,47 18:10
MSGYO MISTRAL GMYO 4,11 2,49 20.063.443,10 18:10
PEKGY PEKER GMYO 1,97 -1,99 174.040.513,71 18:10
TDGYO TREND GMYO 16,07 0,44 30.736.202,55 18:10
ZRGYO ZIRAAT GMYO 24,32 2,36 139.354.976,08 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,56 2,98 21.765.656,78 18:10
KGYO KORAY GMYO 3,54 4,12 27.868.598,42 18:10
KZBGY KIZILBUK GYO 11,15 4,79 313.940.557,74 18:10
PSGYO PASIFIK GMYO 2,10 3,96 434.611.563,80 18:10
SEGYO SEKER GMYO 4,07 4,90 96.074.302,34 18:10
EYGYO EYG GMYO 2,34 3,54 24.552.172,61 18:10
FZLGY FUZUL GMYO 35,50 -0,67 170.658.092,38 18:10
ASGYO ASCE GMYO 10,77 3,86 48.173.183,26 18:10
KZGYO KUZUGRUP GMYO 21,26 6,30 41.174.219,10 18:10
ADGYO ADRA GMYO 34,84 1,40 46.548.857,00 18:10
MHRGY MHR GMYO 5,84 6,76 74.250.642,90 18:10
VRGYO VERA KONSEPT GMYO 2,67 3,89 97.832.054,88 18:10
BEGYO BATI EGE GMYO 11,09 5,62 162.303.637,04 18:10
SURGY SUR TATIL EVLERI GMYO 49,58 1,97 75.069.167,42 18:10
AVPGY AVRUPAKENT GMYO 64,05 5,61 192.422.403,30 18:10
AHSGY AHES GMYO 21,08 4,98 34.536.897,10 18:10
EGEGY EGEYAPI AVRUPA GMYO 23,08 3,50 62.372.139,94 18:10