FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
DZGYO DENIZ GMYO 7,72 0,65 8.036.867,03 13:11
TRGYO TORUNLAR GMYO 73,15 0,41 19.774.902,15 13:10
NUGYO NUROL GMYO 9,79 -2,49 30.848.694,82 13:11
IDGYO IDEALIST GMYO 3,70 -0,27 4.997.131,09 13:12
ALGYO ALARKO GMYO 31,02 0,06 44.791.449,14 13:11
ISGYO IS GMYO 20,94 -1,13 11.055.664,92 13:11
DGGYO DOGUS GMYO 31,64 -0,38 724.765,16 13:04
ATAGY ATA GMYO 14,90 3,62 5.719.527,24 13:09
YGGYO YENI GIMAT GMYO 123,90 0,32 1.000.589,90 13:05
AKSGY AKIS GMYO 7,43 -0,13 5.255.574,90 13:07
OZKGY OZAK GMYO 13,98 0,22 5.535.695,61 13:10
OZGYO OZDERICI GMYO 3,09 -2,83 31.650.353,92 13:11
AGYO ATAKULE GMYO 7,16 0,70 581.374,50 13:05
AKMGY AKMERKEZ GMYO 200,20 0,96 1.199.178,60 13:11
KLGYO KILER GMYO 6,12 0,49 14.850.528,50 13:11
RYGYO REYSAS GMYO 20,86 0,29 4.948.295,22 13:12
TSGYO TSKB GMYO 6,96 0,87 14.180.620,59 13:11
AVGYO AVRASYA GMYO 9,88 -3,14 12.248.235,72 13:11
KRGYO KORFEZ GMYO 2,93 0,00 4.817.898,19 13:11
MRGYO MARTI GMYO 2,43 0,41 12.994.937,70 13:11
AKFGY AKFEN GMYO 2,85 0,71 38.311.023,38 13:12
PAGYO PANORA GMYO 78,50 0,51 1.761.101,50 13:09
HLGYO HALK GMYO 3,77 1,07 17.622.763,08 13:11
SNGYO SINPAS GMYO 4,50 1,12 21.049.825,59 13:11
SRVGY SERVET GMYO 3,28 0,00 18.959.054,31 13:11
VKGYO VAKIF GMYO 2,56 0,79 14.796.399,03 13:11
EKGYO EMLAK KONUT GMYO 20,66 1,27 968.318.335,68 13:12
MSGYO MISTRAL GMYO 5,45 0,93 6.635.831,67 13:11
PEKGY PEKER GMYO 14,13 0,21 1.274.790.652,71 13:12
TDGYO TREND GMYO 36,80 3,72 15.626.358,88 13:11
ZRGYO ZIRAAT GMYO 23,06 1,14 7.866.917,10 13:10
BASGZ BASKENT DOGALGAZ GMYO 44,58 -1,72 8.822.974,38 13:11
KGYO KORAY GMYO 5,14 2,80 14.108.013,93 13:10
KZBGY KIZILBUK GYO 10,25 0,99 20.402.841,41 13:08
PSGYO PASIFIK GMYO 2,59 0,78 118.200.993,39 13:11
SEGYO SEKER GMYO 5,00 6,61 43.147.689,48 13:12
EYGYO EYG GMYO 3,67 -0,54 7.934.948,46 13:11
FZLGY FUZUL GMYO 12,95 2,05 15.128.794,67 13:12
ASGYO ASCE GMYO 10,55 0,29 5.366.062,52 13:10
KZGYO KUZUGRUP GMYO 25,36 6,55 23.394.927,98 13:12
ADGYO ADRA GMYO 45,60 -1,17 11.891.526,62 13:10
MHRGY MHR GMYO 3,26 0,31 2.320.829,97 13:11
VRGYO VERA KONSEPT GMYO 2,47 0,41 10.509.259,62 13:11
BEGYO BATI EGE GMYO 5,08 0,40 11.067.806,34 13:11
SURGY SUR TATIL EVLERI GMYO 41,52 0,29 11.086.498,66 13:11
AVPGY AVRUPAKENT GMYO 53,35 0,28 6.967.845,90 13:11
AHSGY AHES GMYO 15,62 1,30 10.488.129,93 13:11
EGEGY EGEYAPI AVRUPA GMYO 23,20 0,09 3.524.998,64 13:11
ZERGY ZERAY GMYO 12,24 -6,56 918.266.349,21 13:12