Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,20 | -4,37 | 32.373.500,13 | 18:10 | |
| GOODY GOOD-YEAR | 15,61 | -2,44 | 24.717.377,65 | 18:10 | |
| VESTL VESTEL | 57,25 | -2,97 | 155.940.624,65 | 18:10 | |
| KUYAS KUYAS YATIRIM | 25,30 | -1,63 | 111.928.785,38 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 47,04 | 1,38 | 197.436.840,80 | 18:10 | |
| PETKM PETKIM | 16,33 | -0,61 | 1.701.272.325,59 | 18:10 | |
| BURCE BURCELIK | 16,35 | 0,31 | 69.845.440,42 | 18:10 | |
| CEMTS CEMTAS | 9,55 | -0,21 | 29.728.296,76 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 19,57 | -2,00 | 19.285.999,69 | 18:10 | |
| YUNSA YUNSA | 5,49 | -2,31 | 19.919.343,15 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 18,60 | -3,38 | 27.896.479,88 | 18:10 | |
| AKSEN AKSA ENERJI | 36,34 | -2,36 | 101.425.106,52 | 18:10 | |
| DARDL DARDANEL | 4,58 | -2,76 | 21.631.763,23 | 18:10 | |
| VANGD VANET GIDA | 25,70 | 0,08 | 8.668.170,50 | 18:10 | |
| MERKO MERKO GIDA | 14,00 | 0,43 | 45.833.642,33 | 18:10 | |
| ARENA ARENA BILGISAYAR | 45,00 | 0,90 | 166.029.796,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 32,00 | 1,91 | 12.911.574,02 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 147,90 | -2,95 | 7.919.249,70 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 18,20 | -2,73 | 45.614.038,34 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 184,80 | 0,05 | 355.608.722,50 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 9,60 | -2,24 | 42.898.891,96 | 18:10 | |
| IDGYO IDEALIST GMYO | 2,67 | 0,38 | 3.758.056,37 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 104,70 | -0,29 | 1.443.893,20 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 24,00 | -2,76 | 16.835.799,56 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 9,17 | 6,13 | 180.366.933,28 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 52,15 | 0,58 | 30.834.559,70 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 384,50 | -4,35 | 136.135.068,50 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 9,22 | -0,65 | 29.266.564,03 | 18:10 | |
| ATEKS AKIN TEKSTIL | 151,10 | -0,26 | 14.891.657,70 | 18:10 | |
| TKFEN TEKFEN HOLDING | 67,75 | -2,24 | 238.664.234,20 | 18:10 | |
| KONYA KONYA CIMENTO | 5.905,00 | -1,91 | 62.087.697,50 | 18:10 | |
| NETAS NETAS TELEKOM. | 56,75 | -4,46 | 35.254.980,70 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 62,00 | -3,05 | 24.913.387,95 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 17,97 | -2,28 | 2.585.756,67 | 18:10 | |
| EGPRO EGE PROFIL | 22,80 | -1,81 | 14.257.400,22 | 18:10 | |
| CEMAS CEMAS DOKUM | 2,89 | -1,70 | 28.985.503,00 | 18:10 | |
| TUPRS TUPRAS | 125,60 | -1,64 | 3.236.181.948,60 | 18:10 | |
| PETUN PINAR ET VE UN | 9,67 | -2,03 | 17.757.714,60 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 17,67 | -1,89 | 3.935.938,86 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 281,00 | -1,23 | 18.876.101,25 | 18:10 | |
| LOGO LOGO YAZILIM | 105,30 | -4,01 | 25.146.383,90 | 18:10 | |
| BIMAS BIM MAGAZALAR | 512,00 | -4,30 | 3.776.689.672,00 | 18:10 | |
| DOBUR DOGAN BURDA | 226,80 | 0,00 | 87.128.282,80 | 18:10 | |
| PENGD PENGUEN GIDA | 7,12 | -2,33 | 46.094.538,48 | 18:10 | |
| KRONT KRON TEKNOLOJI | 18,70 | -2,40 | 7.263.894,02 | 18:10 | |
| ALKA ALKIM KAGIT | 7,73 | -2,64 | 38.807.795,99 | 18:10 | |
| PARSN PARSAN | 79,15 | -2,58 | 16.867.468,50 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -2,05 | 136.918.012,69 | 18:10 | |
| ALBRK ALBARAKA TURK | 6,52 | -2,98 | 54.153.616,41 | 18:10 | |
| DYOBY DYO BOYA | 24,98 | -0,40 | 48.689.535,12 | 18:10 | |
| YATAS YATAS | 26,00 | -2,26 | 20.138.831,42 | 18:10 | |
| INTEM INTEMA | 200,00 | -3,24 | 8.310.505,50 | 18:10 | |
| ASELS ASELSAN | 82,75 | -1,61 | 1.738.970.892,85 | 18:10 | |
| KRDMD KARDEMIR (D) | 27,32 | -4,01 | 1.197.219.268,58 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,94 | -4,43 | 82.342.561,76 | 18:10 | |
| TUCLK TUGCELIK | 9,28 | -3,23 | 13.466.939,27 | 18:10 | |
| KRSTL KRISTAL KOLA | 5,62 | -2,09 | 20.723.793,23 | 18:10 | |
| ASUZU ANADOLU ISUZU | 56,05 | -2,86 | 23.460.067,40 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 8,84 | -1,45 | 1.568.605,26 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 8,41 | -1,52 | 19.954.909,99 | 18:10 | |
| AKCNS AKCANSA | 174,50 | -2,95 | 88.291.436,00 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 35,60 | -1,93 | 32.525.664,36 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 13,05 | -0,38 | 70.776.726,88 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 30,22 | -2,89 | 23.866.490,58 | 18:10 | |
| BEYAZ BEYAZ FILO | 24,00 | -0,41 | 19.746.431,44 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 78,55 | -2,66 | 48.597.995,75 | 18:10 | |
| PNSUT PINAR SUT | 9,28 | -1,59 | 6.969.123,13 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,96 | 5,34 | 946.482.577,37 | 18:10 | |
| USAK USAK SERAMIK | 2,23 | -3,04 | 63.295.566,87 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,40 | -4,56 | 45.168.217,66 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 66,55 | -1,92 | 153.742.434,10 | 18:10 | |
| BUCIM BURSA CIMENTO | 7,59 | -2,06 | 35.994.145,06 | 18:10 | |
| AVGYO AVRASYA GMYO | 7,58 | -1,81 | 1.518.302,30 | 18:10 | |
| PKART PLASTIKKART | 68,70 | -3,51 | 16.533.617,90 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,76 | -3,46 | 8.340.793,68 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 22,46 | -2,01 | 94.442.549,10 | 18:10 | |
| KRGYO KORFEZ GMYO | 10,80 | -10,00 | 113.607.306,06 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 35,62 | -1,87 | 12.534.396,30 | 18:10 | |
| BURVA BURCELIK VANA | 106,00 | 2,12 | 7.805.956,10 | 18:10 | |
| POLHO POLISAN HOLDING | 11,41 | -2,81 | 27.894.887,92 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 73,50 | 0,27 | 23.954.807,05 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 107,50 | -2,80 | 13.065.584,90 | 18:10 | |
| IZFAS IZMIR FIRCA | 67,40 | 0,75 | 43.696.750,05 | 18:10 | |
| CMBTN CIMBETON | 2.246,00 | -2,69 | 51.002.879,00 | 18:10 | |
| AKSA AKSA | 13,04 | -0,46 | 556.556.388,47 | 18:10 | |
| EGGUB EGE GUBRE | 64,60 | -6,51 | 79.260.273,55 | 18:10 | |
| BOSSA BOSSA | 6,13 | -2,70 | 23.483.900,34 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 69,05 | -3,29 | 10.096.792,10 | 18:10 | |
| SNGYO SINPAS GMYO | 2,93 | -2,01 | 49.239.104,57 | 18:10 | |
| SRVGY SERVET GMYO | 187,90 | -3,29 | 191.037.149,60 | 18:10 | |
| SEKUR SEKURO PLASTIK | 11,34 | -1,39 | 2.936.083,58 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | -1,69 | 10.707.118,71 | 18:10 | |
| LUKSK LUKS KADIFE | 83,60 | -1,65 | 10.101.792,85 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,30 | -6,63 | 125.896.564,10 | 18:10 | |
| DAGHL DAGI YATIRIM HOLDING | 16,99 | 9,97 | 15.231.921,09 | 18:10 | |
| GENTS GENTAS | 12,65 | -2,92 | 32.107.429,29 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,68 | -2,55 | 86.317.122,55 | 18:10 | |
| TUKAS TUKAS | 1,91 | -3,54 | 61.910.057,35 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 22,38 | -2,61 | 4.827.650.170,38 | 18:10 | |
| KRDMA KARDEMIR (A) | 37,46 | 0,43 | 93.128.752,16 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 13,90 | -1,84 | 56.530.416,87 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,11 | -2,76 | 196.419.601,21 | 18:10 | |
| NUHCM NUH CIMENTO | 267,75 | -1,47 | 24.329.154,00 | 18:10 | |
| KRDMB KARDEMIR (B) | 23,80 | -2,78 | 25.374.240,64 | 18:10 | |
| BANVT BANVIT | 281,00 | -0,35 | 94.619.548,25 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,52 | -3,06 | 13.349.168,84 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,90 | -2,17 | 85.458.325,02 | 18:10 | |
| GUBRF GUBRE FABRIK. | 259,50 | -2,17 | 832.321.536,75 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | -0,52 | 215.403.409,94 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 14,14 | -3,94 | 38.553.664,56 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 50,50 | -2,98 | 44.605.349,99 | 18:10 | |
| MAVI MAVI GIYIM | 68,20 | -2,29 | 793.832.570,60 | 18:10 | |
| BERA BERA HOLDING | 17,46 | 3,19 | 403.344.198,10 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 66,40 | 3,27 | 101.731.713,95 | 18:10 | |
| ENJSA ENERJISA ENERJI | 59,25 | -2,47 | 238.322.694,25 | 18:10 | |
| PEKGY PEKER GMYO | 1,61 | -4,73 | 431.463.486,10 | 18:10 | |
| TDGYO TREND GMYO | 20,30 | -3,79 | 25.387.944,75 | 18:10 | |
| MPARK MLP SAGLIK | 364,00 | -1,02 | 121.051.677,25 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 459,50 | -1,61 | 96.091.022,00 | 18:10 | |
| FORMT FORMET METAL VE CAM | 4,93 | 4,01 | 117.556.253,64 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,52 | -1,38 | 59.647.625,18 | 18:10 | |
| NATEN NATUREL ENERJI | 72,40 | 1,97 | 219.606.720,95 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30,70 | -3,82 | 38.977.603,88 | 18:10 | |
| OYAKC OYAK CIMENTO | 27,00 | -1,10 | 452.643.567,66 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 17,34 | -1,87 | 38.053.656,62 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,03 | -1,30 | 8.631.055,17 | 18:10 | |
| FADE FADE GIDA | 14,78 | -1,79 | 12.201.001,40 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 31,00 | 3,33 | 293.601.839,94 | 18:10 | |
| KRVGD KERVAN GIDA | 2,26 | -1,31 | 22.254.236,44 | 18:10 | |
| ISKPL ISIK PLASTIK | 21,04 | -7,96 | 84.153.259,44 | 18:10 | |
| NTGAZ NATURELGAZ | 5,64 | -0,53 | 19.410.693,64 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 151,90 | -2,50 | 61.082.652,60 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,32 | -2,92 | 65.103.889,37 | 18:10 | |
| GWIND GALATA WIND ENERJI | 27,34 | -3,80 | 53.772.694,90 | 18:10 | |
| CANTE CAN2 TERMIK | 1,42 | -2,74 | 144.464.370,47 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,29 | -3,77 | 22.768.998,39 | 18:10 | |
| MERCN MERCAN KIMYA | 14,00 | 4,48 | 67.789.701,17 | 18:10 | |
| ATATP ATP YAZILIM | 100,20 | -3,84 | 51.423.034,40 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 28,28 | -1,60 | 13.919.604,78 | 18:10 | |
| SELVA SELVA GIDA | 12,85 | 3,80 | 40.852.218,16 | 18:10 | |
| KGYO KORAY GMYO | 44,16 | -1,43 | 12.261.708,70 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 44,50 | -0,98 | 26.912.197,50 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 4,37 | -2,02 | 25.544.043,37 | 18:10 | |
| VBTYZ VBT YAZILIM | 21,86 | -1,97 | 27.107.308,32 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 9,75 | 3,50 | 38.784.667,56 | 18:10 | |
| GENIL GEN ILAC | 141,70 | 3,05 | 220.498.716,70 | 18:10 | |
| KZBGY KIZILBUK GYO | 5,28 | -2,76 | 33.878.118,41 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 12,96 | -1,97 | 23.354.553,34 | 18:10 | |
| EGEPO NASMED EGEPOL | 22,84 | -4,44 | 13.216.706,80 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,84 | -1,34 | 3.312.524,93 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,35 | -0,98 | 206.221.298,55 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 20,04 | 0,20 | 180.559.371,26 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,49 | -2,60 | 21.053.309,13 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,06 | -2,03 | 61.872.241,45 | 18:10 | |
| MAGEN MARGUN ENERJI | 26,82 | -1,25 | 178.459.792,08 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 45,08 | -3,10 | 12.783.304,62 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,20 | -0,50 | 86.116.402,48 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,24 | -1,08 | 7.404.327,46 | 18:10 | |
| MIATK MIA TEKNOLOJI | 33,24 | -4,21 | 461.772.878,18 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 3,92 | -1,75 | 18.198.871,95 | 18:10 | |
| KONKA KONYA KAGIT | 38,80 | -2,66 | 17.674.279,44 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 6,92 | -4,55 | 47.553.220,10 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 86,70 | -3,67 | 43.940.938,15 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | -2,41 | 23.304.803,70 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 39,46 | -2,33 | 59.764.223,20 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,93 | 3,67 | 79.568.541,68 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 265,75 | 0,19 | 311.832.238,00 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 39,90 | -0,50 | 108.060.626,14 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 23,16 | -3,18 | 43.680.910,60 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 34,94 | 0,00 | 56.798.711,70 | 18:10 | |
| IMASM IMAS MAKINA | 2,49 | -4,96 | 30.451.850,27 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 36,52 | -2,25 | 1.674.318,54 | 18:10 | |
| SUNTK SUN TEKSTIL | 40,30 | 0,10 | 34.333.178,22 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,63 | -1,60 | 11.884.440,64 | 18:10 | |
| KCAER KOCAER CELIK | 10,28 | -3,84 | 76.041.785,19 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 24,68 | -3,74 | 24.412.390,36 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,89 | -1,71 | 7.027.415,30 | 18:10 | |
| OBASE OBASE BILGISAYAR | 30,20 | -3,33 | 21.106.906,92 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,44 | -3,62 | 15.403.286,35 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,71 | -3,14 | 13.682.182,79 | 18:10 | |
| MNDTR MONDI TURKEY | 5,84 | -3,15 | 6.333.468,81 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,69 | -1,88 | 41.481.473,01 | 18:10 | |
| OZSUB OZSU BALIK | 35,26 | -7,06 | 43.834.312,76 | 18:10 | |
| PLTUR PLATFORM TURIZM | 25,82 | -9,34 | 244.103.623,96 | 18:10 | |
| EYGYO EYG GMYO | 2,50 | 9,65 | 129.999.985,63 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,20 | -2,76 | 27.194.938,95 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 51,90 | -2,99 | 23.539.736,85 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 11,56 | -1,53 | 21.687.747,49 | 18:10 | |
| GOKNR GOKNUR GIDA | 21,52 | -2,89 | 45.165.993,18 | 18:10 | |
| EKSUN EKSUN GIDA | 6,41 | -2,88 | 40.499.807,63 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,39 | -1,82 | 52.925.713,54 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 33,50 | -2,56 | 116.741.204,64 | 18:10 | |
| CWENE CW ENERJI | 17,70 | -2,85 | 64.952.366,04 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,07 | -1,70 | 30.824.650,12 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 30,18 | -3,02 | 29.592.814,96 | 18:10 | |
| INGRM INGRAM BILISIM | 381,50 | -2,99 | 11.040.358,25 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 58,55 | -1,76 | 152.350.566,90 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 33,98 | 1,13 | 165.233.146,40 | 18:10 | |
| ATAKP ATAKEY PATATES | 39,00 | -3,37 | 17.352.611,32 | 18:10 | |
| FZLGY FUZUL GMYO | 30,36 | -1,30 | 119.356.587,34 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 54,10 | -4,50 | 66.184.404,10 | 18:10 | |
| HATSN HATSAN GEMI | 40,22 | -0,98 | 54.553.112,38 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 12,45 | -1,66 | 19.632.122,11 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 43,34 | 2,51 | 46.457.012,34 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 26,00 | -1,89 | 16.057.777,04 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 86,50 | 1,76 | 80.130.500,30 | 18:10 | |
| LRSHO LORAS HOLDING | 2,15 | -3,15 | 79.057.708,85 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,65 | -0,94 | 55.349.338,09 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 247,00 | -2,47 | 95.287.042,35 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 37,84 | -2,47 | 31.673.791,42 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 62,55 | 0,08 | 71.711.120,90 | 18:10 | |
| BORSK BOR SEKER | 21,04 | -0,85 | 32.534.699,50 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,86 | -0,82 | 164.990.358,38 | 18:10 | |
| ALVES ALVES KABLO | 30,98 | -2,58 | 37.179.149,14 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 67,10 | -1,76 | 195.493.091,95 | 18:10 | |
| LILAK LILA KAGIT | 22,70 | -2,07 | 101.485.069,56 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 16,62 | -1,89 | 41.930.840,80 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 67,70 | -3,97 | 165.458.566,35 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 65,85 | -2,66 | 80.022.196,20 | 18:10 | |
| OZYSR OZYASAR TEL | 23,40 | 1,74 | 76.019.561,72 | 18:10 | |
| PEHOL PERA YATIRIM HOLDING | 13,96 | 5,28 | 2.264.445.830,51 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 30,24 | -0,13 | 280.385.916,24 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 65,05 | -2,03 | 106.995.679,65 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 20,24 | 0,80 | 44.383.064,54 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 38,70 | -7,86 | 495.726.685,22 | 18:10 | |
| LYDHO LYDIA HOLDING | 86,35 | -2,76 | 37.637.415,30 | 18:10 | |
| BAHKM BAHADIR KIMYA | 47,32 | -1,38 | 55.859.746,98 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 37,84 | -0,68 | 124.503.043,86 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 50,00 | -2,53 | 68.065.312,87 | 18:10 | |
| AHSGY AHES GMYO | 23,88 | -4,48 | 81.623.076,64 | 18:10 | |
| OZATD OZATA DENIZCILIK | 100,00 | 2,04 | 470.204.013,35 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 15,76 | -2,17 | 64.617.432,99 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 228,80 | -2,56 | 199.660.157,40 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 112,90 | 8,25 | 210.959.458,10 | 18:10 | |
| CGCAM CAGDAS CAM | 26,20 | -3,53 | 192.446.160,70 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 133,50 | -0,15 | 767.805.689,00 | 18:10 | |
| VSNMD VISNE MADENCILIK | 63,80 | 10,00 | 117.090.752,35 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
Haber Gönder
