Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,75 | -2,31 | 22.979.024,75 | 18:10 | |
| CELHA CELIK HALAT | 10,20 | -2,11 | 51.274.752,30 | 18:10 | |
| GOODY GOOD-YEAR | 17,20 | -0,75 | 19.447.156,05 | 18:10 | |
| VESTL VESTEL | 37,84 | -2,07 | 208.087.309,62 | 18:10 | |
| KUYAS KUYAS YATIRIM | 54,50 | 2,64 | 532.853.073,75 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,48 | -4,92 | 138.642.649,51 | 18:10 | |
| PETKM PETKIM | 17,87 | -1,71 | 457.336.890,21 | 18:10 | |
| BURCE BURCELIK | 17,63 | -1,95 | 56.786.012,45 | 18:10 | |
| CEMTS CEMTAS | 12,78 | 4,33 | 257.203.811,45 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,76 | -0,28 | 12.053.021,26 | 18:10 | |
| YUNSA YUNSA | 6,33 | -1,40 | 55.537.337,72 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 37,70 | 2,17 | 167.542.301,92 | 18:10 | |
| AKSEN AKSA ENERJI | 42,10 | 1,10 | 235.004.659,82 | 18:10 | |
| VANGD VANET GIDA | 41,98 | -0,52 | 13.688.691,58 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 129,70 | 1,41 | 312.326.841,40 | 18:10 | |
| ARENA ARENA BILGISAYAR | 35,28 | -2,81 | 75.354.700,18 | 18:10 | |
| BAKAB BAK AMBALAJ | 39,00 | -2,65 | 11.832.064,72 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 205,30 | -0,44 | 7.315.736,10 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 26,30 | 2,26 | 183.774.608,40 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,13 | -2,82 | 140.002.208,60 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 655,00 | 0,46 | 58.006.560,00 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 130,00 | 4,17 | 9.417.449,30 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 7,97 | -0,87 | 5.403.880,50 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 22,22 | 10,00 | 353.478.506,96 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 57,20 | 7,62 | 147.678.237,65 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 346,50 | -1,63 | 97.948.030,25 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 14,56 | 2,18 | 99.644.671,69 | 18:10 | |
| TKFEN TEKFEN HOLDING | 100,00 | -1,19 | 221.551.875,70 | 18:10 | |
| KONYA KONYA CIMENTO | 5.577,50 | -4,58 | 135.381.800,00 | 18:10 | |
| NETAS NETAS TELEKOM. | 52,85 | -5,79 | 61.265.020,00 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,48 | -2,42 | 121.568.550,08 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 77,20 | 3,28 | 86.809.616,10 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 18,22 | -1,25 | 4.664.662,11 | 18:10 | |
| EGPRO EGE PROFIL | 21,96 | -1,61 | 17.806.125,28 | 18:10 | |
| TUPRS TUPRAS | 161,00 | -2,07 | 2.320.373.199,40 | 18:10 | |
| PETUN PINAR ET VE UN | 12,30 | -2,07 | 155.956.343,83 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 22,16 | 1,28 | 29.094.851,24 | 18:10 | |
| LOGO LOGO YAZILIM | 166,50 | -3,76 | 90.372.592,70 | 18:10 | |
| BIMAS BIM MAGAZALAR | 537,50 | -0,09 | 1.295.666.685,00 | 18:10 | |
| PENGD PENGUEN GIDA | 9,38 | 1,74 | 161.174.729,34 | 18:10 | |
| KRONT KRON TEKNOLOJI | 13,85 | -0,07 | 69.273.080,51 | 18:10 | |
| ALKA ALKIM KAGIT | 7,63 | -3,42 | 40.401.715,85 | 18:10 | |
| PARSN PARSAN | 91,60 | -1,93 | 33.741.821,30 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 2,03 | -6,45 | 278.560.255,21 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,52 | -3,84 | 166.816.066,11 | 18:10 | |
| DYOBY DYO BOYA | 15,60 | -2,50 | 79.836.565,74 | 18:10 | |
| YATAS YATAS | 30,64 | 1,52 | 52.939.025,50 | 18:10 | |
| INTEM INTEMA | 211,50 | -0,14 | 19.599.538,80 | 18:10 | |
| ASELS ASELSAN | 172,00 | -3,75 | 3.802.906.275,60 | 18:10 | |
| KRDMD KARDEMIR (D) | 27,86 | -1,69 | 985.552.658,78 | 18:10 | |
| CIMSA CIMSA | 48,98 | -2,24 | 397.843.220,03 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 15,93 | 2,38 | 1.021.326.860,99 | 18:10 | |
| TUCLK TUGCELIK | 9,20 | -3,66 | 55.002.543,62 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,14 | 0,99 | 74.208.517,89 | 18:10 | |
| ASUZU ANADOLU ISUZU | 65,25 | -0,08 | 121.505.752,35 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 8,84 | -0,11 | 3.379.580,12 | 18:10 | |
| AKCNS AKCANSA | 137,60 | -0,86 | 66.191.147,20 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,15 | -0,81 | 64.106.771,30 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 13,74 | -1,58 | 178.606.365,40 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,96 | -2,89 | 28.209.930,46 | 18:10 | |
| BEYAZ BEYAZ FILO | 28,24 | -1,94 | 95.729.724,54 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 78,80 | -2,60 | 111.674.596,70 | 18:10 | |
| IHLAS IHLAS HOLDING | 3,75 | 9,97 | 1.023.489.652,54 | 18:10 | |
| USAK USAK SERAMIK | 4,92 | -9,72 | 1.815.566.970,54 | 18:10 | |
| KNFRT KONFRUT TARIM | 18,52 | 9,98 | 197.399.268,45 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 97,25 | 1,83 | 107.716.959,00 | 18:10 | |
| BUCIM BURSA CIMENTO | 7,46 | -1,19 | 45.945.086,11 | 18:10 | |
| PKART PLASTIKKART | 75,50 | -1,76 | 26.946.609,85 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,18 | -2,03 | 30.191.421,48 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 22,32 | -0,09 | 67.476.368,08 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,70 | -0,80 | 206.244.435,70 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,00 | -1,82 | 43.628.780,84 | 18:10 | |
| AYEN AYEN ENERJI | 27,34 | -0,51 | 8.478.968,22 | 18:10 | |
| DOGUB DOGUSAN | 18,95 | -1,81 | 4.873.383,43 | 18:10 | |
| BURVA BURCELIK VANA | 107,80 | -4,18 | 14.351.267,90 | 18:10 | |
| POLHO POLISAN HOLDING | 4,34 | -2,47 | 274.316.384,22 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 62,75 | -1,26 | 24.438.626,10 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 109,80 | -1,88 | 11.041.273,20 | 18:10 | |
| IZFAS IZMIR FIRCA | 179,10 | 2,34 | 172.011.573,10 | 18:10 | |
| CMBTN CIMBETON | 2.227,00 | -4,63 | 71.044.680,00 | 18:10 | |
| AKSA AKSA | 10,07 | -1,18 | 141.667.548,71 | 18:10 | |
| EGGUB EGE GUBRE | 106,00 | 1,63 | 44.675.566,50 | 18:10 | |
| BOSSA BOSSA | 7,43 | -3,51 | 51.788.586,74 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 90,90 | -2,10 | 40.098.883,50 | 18:10 | |
| SNGYO SINPAS GMYO | 4,46 | 0,00 | 102.498.773,67 | 18:10 | |
| DMSAS DEMISAS DOKUM | 7,49 | -2,35 | 26.492.455,05 | 18:10 | |
| SRVGY SERVET GMYO | 3,51 | -4,10 | 181.357.537,13 | 18:10 | |
| SEKUR SEKURO PLASTIK | 16,90 | 3,05 | 12.959.450,64 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,80 | -4,76 | 37.849.179,34 | 18:10 | |
| LUKSK LUKS KADIFE | 93,20 | -0,48 | 59.285.752,70 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 114,40 | -9,99 | 190.239.999,60 | 18:10 | |
| DAGHL TERA FINANSAL YAT. HOL. | 217,20 | 9,97 | 100.936.124,90 | 18:10 | |
| GENTS GENTAS | 23,72 | 0,94 | 124.113.238,00 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,55 | -7,27 | 181.472.382,97 | 18:10 | |
| TUKAS TUKAS | 2,97 | -2,62 | 1.884.864.189,90 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 27,52 | 0,15 | 4.201.235.459,62 | 18:10 | |
| KRDMA KARDEMIR (A) | 39,20 | 0,05 | 79.573.290,30 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 10,40 | -1,33 | 53.815.433,94 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 3,09 | 1,64 | 935.837.275,97 | 18:10 | |
| KRDMB KARDEMIR (B) | 26,86 | -0,67 | 36.960.244,54 | 18:10 | |
| BANVT BANVIT | 205,40 | -2,19 | 88.377.540,90 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,80 | 0,76 | 101.122.853,62 | 18:10 | |
| GUBRF GUBRE FABRIK. | 269,75 | 0,65 | 466.087.447,00 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 16,61 | -0,95 | 61.917.086,37 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 51,50 | 2,69 | 109.728.801,79 | 18:10 | |
| MAVI MAVI GIYIM | 41,00 | -0,44 | 241.151.689,30 | 18:10 | |
| BERA BERA HOLDING | 17,36 | -1,31 | 78.736.650,47 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 112,50 | -1,32 | 164.140.890,30 | 18:10 | |
| ENJSA ENERJISA ENERJI | 66,20 | 1,07 | 255.267.012,90 | 18:10 | |
| TDGYO TREND GMYO | 16,00 | -0,06 | 24.959.905,17 | 18:10 | |
| MPARK MLP SAGLIK | 369,75 | -0,20 | 312.964.433,25 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 129,00 | -3,44 | 234.684.819,30 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,76 | 0,53 | 213.524.224,64 | 18:10 | |
| SMART SMARTIKS YAZILIM | 28,76 | 3,30 | 149.938.757,02 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 31,52 | -2,60 | 64.797.004,30 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,85 | -3,27 | 27.456.015,24 | 18:10 | |
| FADE FADE GIDA | 14,90 | -1,72 | 17.593.725,40 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 24,38 | -4,99 | 607.015.068,58 | 18:10 | |
| KRVGD KERVAN GIDA | 2,30 | -1,71 | 35.042.137,25 | 18:10 | |
| NTGAZ NATURELGAZ | 10,15 | -3,52 | 75.587.019,08 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 11,38 | -0,70 | 935.484.137,13 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 7,54 | -0,79 | 153.148.604,23 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,56 | -3,98 | 117.877.300,16 | 18:10 | |
| CANTE CAN2 TERMIK | 2,25 | 3,21 | 4.416.099.053,19 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,70 | -4,30 | 88.699.462,26 | 18:10 | |
| MERCN MERCAN KIMYA | 43,38 | 8,78 | 1.242.668.913,58 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 34,94 | -1,36 | 69.188.325,94 | 18:10 | |
| SELVA SELVA GIDA | 2,72 | -1,81 | 22.941.558,51 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 37,54 | 4,57 | 49.563.470,92 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 5,91 | 1,90 | 153.648.037,78 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 9,79 | 4,26 | 113.487.191,39 | 18:10 | |
| GENIL GEN ILAC | 196,00 | 1,61 | 778.691.054,60 | 18:10 | |
| KZBGY KIZILBUK GYO | 14,45 | 0,49 | 502.563.905,20 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,70 | -0,59 | 244.355.633,73 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,34 | -2,69 | 49.634.524,90 | 18:10 | |
| EGEPO NASMED EGEPOL | 8,19 | 7,06 | 160.074.059,95 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,84 | -2,20 | 172.467.808,64 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,19 | -4,03 | 167.215.475,72 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,21 | -7,49 | 186.720.190,30 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,76 | -3,13 | 42.864.565,76 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 58,35 | 1,30 | 41.638.303,65 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,64 | -2,35 | 59.266.716,44 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,52 | -0,70 | 8.940.735,44 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 7,70 | -0,65 | 62.098.289,25 | 18:10 | |
| KONKA KONYA KAGIT | 36,62 | -2,86 | 23.072.432,58 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,44 | -1,59 | 24.422.032,00 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 15,01 | 9,96 | 3.021.032.971,83 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,61 | 1,38 | 41.084.350,30 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,75 | 6,03 | 434.764.294,25 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 32,40 | -2,06 | 111.135.671,10 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 10,22 | -1,54 | 51.659.642,38 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 54,90 | -2,83 | 88.074.109,45 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 16,27 | -1,33 | 25.665.186,54 | 18:10 | |
| IMASM IMAS MAKINA | 4,40 | 1,38 | 239.197.620,57 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 60,00 | -3,38 | 6.246.316,10 | 18:10 | |
| SUNTK SUN TEKSTIL | 39,60 | 0,30 | 30.118.096,94 | 18:10 | |
| MAKIM MAKIM MAKINE | 23,22 | -0,17 | 182.139.310,02 | 18:10 | |
| KCAER KOCAER CELIK | 15,00 | -0,20 | 268.607.950,33 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 22,78 | -2,98 | 85.799.258,66 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,82 | -2,37 | 13.415.295,88 | 18:10 | |
| OBASE OBASE BILGISAYAR | 38,12 | -0,26 | 15.355.440,48 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,89 | 4,97 | 200.877.047,15 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,38 | 1,63 | 49.041.638,74 | 18:10 | |
| MNDTR MONDI TURKEY | 6,84 | 0,00 | 20.662.671,52 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,36 | -4,18 | 82.010.258,82 | 18:10 | |
| OZSUB OZSU BALIK | 21,38 | 0,09 | 29.157.703,88 | 18:10 | |
| PLTUR PLATFORM TURIZM | 28,40 | -2,41 | 86.992.562,94 | 18:10 | |
| EYGYO EYG GMYO | 3,16 | 1,61 | 85.170.759,69 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 122,30 | -0,81 | 184.705.199,80 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 58,55 | 0,17 | 60.465.844,45 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 12,72 | -2,00 | 33.865.640,10 | 18:10 | |
| GOKNR GOKNUR GIDA | 25,16 | -2,71 | 112.179.310,92 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 18,68 | -3,51 | 134.045.117,20 | 18:10 | |
| EKSUN EKSUN GIDA | 6,46 | 0,00 | 24.338.755,56 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,97 | -0,67 | 78.405.434,78 | 18:10 | |
| CVKMD CVK MADEN | 13,35 | -2,55 | 265.598.729,95 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 32,22 | -2,48 | 183.566.354,72 | 18:10 | |
| CWENE CW ENERJI | 17,78 | -1,93 | 124.740.537,47 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 44,12 | 0,41 | 164.526.703,82 | 18:10 | |
| INGRM INGRAM BILISIM | 410,25 | -1,14 | 13.845.194,75 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 9,55 | 1,38 | 736.254.842,32 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 87,00 | -1,14 | 174.599.768,95 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 78,45 | -1,94 | 52.171.760,05 | 18:10 | |
| ICUGS ICU GIRISIM | 3,78 | -1,31 | 151.224.484,44 | 18:10 | |
| ATAKP ATAKEY PATATES | 48,00 | 0,00 | 70.255.080,84 | 18:10 | |
| FZLGY FUZUL GMYO | 43,62 | 1,58 | 122.801.801,22 | 18:10 | |
| ENERY ENERYA ENERJI | 9,60 | 1,91 | 427.375.057,62 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 50,45 | 1,18 | 41.280.895,52 | 18:10 | |
| HATSN HATSAN GEMI | 46,94 | -2,78 | 67.055.366,50 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 53,90 | -3,58 | 37.119.950,25 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 43,70 | -0,18 | 51.002.433,12 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 21,14 | 2,62 | 127.797.935,96 | 18:10 | |
| LRSHO LORAS HOLDING | 5,52 | 7,81 | 880.588.751,47 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 17,16 | -4,56 | 93.085.528,97 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 308,75 | -3,82 | 2.464.628.028,25 | 18:10 | |
| BEGYO BATI EGE GMYO | 12,30 | -2,15 | 231.869.087,90 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 65,30 | -2,54 | 140.764.047,85 | 18:10 | |
| BORSK BOR SEKER | 23,74 | -1,25 | 41.885.538,00 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 29,94 | -3,29 | 220.562.695,96 | 18:10 | |
| ALVES ALVES KABLO | 33,10 | 4,28 | 784.101.610,48 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 49,76 | 0,20 | 1.076.646.109,39 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 16,20 | -1,22 | 51.526.195,43 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 76,55 | -0,71 | 454.739.922,70 | 18:10 | |
| KOCMT KOC METALURJI | 13,83 | -3,02 | 56.107.240,63 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,40 | -1,37 | 84.535.446,25 | 18:10 | |
| OZYSR OZYASAR TEL | 30,74 | 1,99 | 75.633.253,58 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 70,05 | -9,96 | 349.948.838,75 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 65,00 | 3,34 | 185.358.779,20 | 18:10 | |
| EFORC EFOR CAY SANAYI | 126,00 | -9,94 | 20.603.646,00 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 36,78 | -9,99 | 1.003.539.609,02 | 18:10 | |
| BAHKM BAHADIR KIMYA | 56,50 | -0,18 | 59.471.512,00 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 68,55 | 2,31 | 114.847.981,70 | 18:10 | |
| AHSGY AHES GMYO | 32,80 | 8,32 | 302.691.968,38 | 18:10 | |
| CEMZY CEM ZEYTIN | 17,86 | 9,98 | 224.813.835,13 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 16,42 | -1,62 | 100.298.292,20 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 437,00 | 3,80 | 321.420.064,25 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 198,00 | -2,46 | 100.583.830,00 | 18:10 | |
| CGCAM CAGDAS CAM | 37,32 | 5,36 | 850.580.841,94 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 159,70 | -2,02 | 450.152.552,90 | 18:10 | |
| VSNMD VISNE MADENCILIK | 360,00 | -9,94 | 646.096.772,75 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,86 | 9,96 | 217.498.458,80 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
