Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 21,16 | -2,76 | 215.170.765,82 | 18:10 | |
| CELHA CELIK HALAT | 9,52 | -1,45 | 21.307.568,61 | 18:10 | |
| GOODY GOOD-YEAR | 17,77 | -2,42 | 20.223.876,13 | 18:10 | |
| VESTL VESTEL | 36,40 | -0,27 | 453.810.848,16 | 18:10 | |
| KUYAS KUYAS YATIRIM | 52,40 | -4,73 | 1.641.572.504,75 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,02 | -1,31 | 47.029.390,14 | 18:10 | |
| PETKM PETKIM | 18,09 | -1,36 | 1.319.825.443,81 | 18:10 | |
| BURCE BURCELIK | 18,64 | -0,96 | 56.584.361,28 | 18:10 | |
| CEMTS CEMTAS | 10,85 | -1,18 | 44.267.262,85 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,45 | 1,10 | 23.017.451,14 | 18:10 | |
| YUNSA YUNSA | 7,21 | -1,37 | 51.568.433,01 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 33,90 | -1,40 | 39.279.317,08 | 18:10 | |
| AKSEN AKSA ENERJI | 37,28 | 2,36 | 520.959.808,96 | 18:10 | |
| VANGD VANET GIDA | 48,34 | -9,98 | 38.336.941,79 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 113,40 | 1,34 | 86.518.827,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 30,24 | -1,82 | 30.340.085,94 | 18:10 | |
| BAKAB BAK AMBALAJ | 38,78 | -0,31 | 6.653.103,28 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 193,50 | -2,71 | 21.380.171,60 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 6,94 | -0,86 | 35.044.598,03 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,48 | 0,00 | 33.760.744,45 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,50 | -0,33 | 27.462.584,00 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 190,00 | 7,47 | 49.252.215,90 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 9,90 | 6,45 | 12.717.343,06 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 20,40 | 1,80 | 245.082.301,84 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 67,25 | -1,39 | 25.798.195,55 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 326,50 | -3,12 | 155.218.202,75 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 16,44 | -1,14 | 65.620.198,94 | 18:10 | |
| TKFEN TEKFEN HOLDING | 81,50 | -9,99 | 1.000.094.595,50 | 18:10 | |
| KONYA KONYA CIMENTO | 5.010,00 | 0,10 | 41.337.012,50 | 18:10 | |
| NETAS NETAS TELEKOM. | 76,10 | -1,42 | 41.928.584,70 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,51 | -0,66 | 117.387.672,18 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 75,10 | -2,47 | 41.529.280,70 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 24,10 | -2,03 | 13.518.934,22 | 18:10 | |
| EGPRO EGE PROFIL | 28,60 | -1,52 | 26.503.430,74 | 18:10 | |
| TUPRS TUPRAS | 186,50 | 0,32 | 3.964.201.942,60 | 18:10 | |
| PETUN PINAR ET VE UN | 12,95 | 0,15 | 25.882.284,83 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 3,00 | 0,00 | 20.695.786,48 | 18:10 | |
| LOGO LOGO YAZILIM | 173,20 | 2,79 | 52.838.535,80 | 18:10 | |
| BIMAS BIM MAGAZALAR | 541,00 | 1,12 | 3.012.432.098,00 | 18:10 | |
| PENGD PENGUEN GIDA | 9,33 | 0,00 | 41.606.485,35 | 18:10 | |
| KRONT KRON TEKNOLOJI | 17,40 | 1,75 | 34.533.701,82 | 18:10 | |
| ALKA ALKIM KAGIT | 13,70 | -3,93 | 145.184.311,02 | 18:10 | |
| PARSN PARSAN | 97,85 | -3,12 | 48.197.259,35 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,85 | -0,54 | 44.863.185,33 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,27 | 0,49 | 87.357.869,46 | 18:10 | |
| DYOBY DYO BOYA | 14,95 | -0,73 | 25.039.083,34 | 18:10 | |
| YATAS YATAS | 35,10 | -0,90 | 33.155.931,36 | 18:10 | |
| INTEM INTEMA | 249,10 | -0,46 | 20.559.853,20 | 18:10 | |
| ASELS ASELSAN | 215,00 | -0,60 | 8.461.700.880,10 | 18:10 | |
| KRDMD KARDEMIR (D) | 28,40 | -0,07 | 1.414.091.549,26 | 18:10 | |
| CIMSA CIMSA | 47,10 | 3,52 | 1.395.690.442,98 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 18,35 | 9,95 | 2.026.134.647,55 | 18:10 | |
| TUCLK TUGCELIK | 9,79 | -2,00 | 53.563.042,96 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,01 | -3,00 | 106.554.394,56 | 18:10 | |
| ASUZU ANADOLU ISUZU | 57,45 | 0,70 | 194.549.196,45 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 9,60 | -1,13 | 5.549.575,27 | 18:10 | |
| AKCNS AKCANSA | 137,60 | 3,15 | 148.205.757,90 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,65 | -2,59 | 53.683.325,95 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 15,07 | 0,33 | 516.211.644,78 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,88 | -2,08 | 11.286.831,00 | 18:10 | |
| BEYAZ BEYAZ FILO | 33,58 | 1,45 | 211.171.889,08 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,60 | 0,14 | 89.638.822,80 | 18:10 | |
| IHLAS IHLAS HOLDING | 3,59 | -2,45 | 223.187.403,65 | 18:10 | |
| USAK USAK SERAMIK | 3,36 | -3,45 | 165.860.527,64 | 18:10 | |
| KNFRT KONFRUT TARIM | 21,94 | -1,53 | 19.924.022,70 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 79,95 | -2,80 | 68.620.470,00 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,60 | 0,30 | 44.814.348,12 | 18:10 | |
| PKART PLASTIKKART | 82,10 | -0,06 | 17.360.094,85 | 18:10 | |
| SANKO SANKO PAZARLAMA | 23,78 | -1,57 | 9.438.024,80 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 22,10 | -1,16 | 62.468.143,96 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,25 | 1,56 | 46.033.717,05 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 31,26 | 1,96 | 53.703.628,64 | 18:10 | |
| AYEN AYEN ENERJI | 28,14 | -1,19 | 9.847.679,76 | 18:10 | |
| DOGUB DOGUSAN | 21,36 | -2,91 | 5.405.767,46 | 18:10 | |
| BURVA BURCELIK VANA | 122,70 | -2,08 | 10.080.599,60 | 18:10 | |
| POLHO POLISAN HOLDING | 23,14 | 9,98 | 329.341.738,42 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 58,10 | 0,61 | 15.793.616,45 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 112,30 | -1,49 | 14.371.166,00 | 18:10 | |
| IZFAS IZMIR FIRCA | 134,80 | 0,30 | 101.565.231,80 | 18:10 | |
| CMBTN CIMBETON | 2.329,00 | 0,65 | 32.058.463,00 | 18:10 | |
| AKSA AKSA | 11,07 | -0,27 | 142.524.388,31 | 18:10 | |
| EGGUB EGE GUBRE | 118,50 | -0,84 | 37.800.613,30 | 18:10 | |
| BOSSA BOSSA | 6,95 | 0,58 | 27.863.327,21 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 124,50 | -4,16 | 88.658.278,30 | 18:10 | |
| SNGYO SINPAS GMYO | 4,58 | 0,66 | 78.288.987,09 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,56 | 0,71 | 27.991.944,44 | 18:10 | |
| SRVGY SERVET GMYO | 3,23 | -1,52 | 95.090.878,94 | 18:10 | |
| SEKUR SEKURO PLASTIK | 14,74 | -1,86 | 5.330.363,37 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 3,15 | 1,29 | 34.048.353,09 | 18:10 | |
| LUKSK LUKS KADIFE | 119,00 | 1,71 | 45.739.366,80 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 117,00 | -1,02 | 20.881.714,80 | 18:10 | |
| GENTS GENTAS | 8,83 | -2,43 | 88.752.123,30 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,63 | -1,50 | 29.895.317,87 | 18:10 | |
| TUKAS TUKAS | 2,73 | -2,15 | 627.883.239,90 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 29,40 | 0,14 | 6.939.629.154,14 | 18:10 | |
| KRDMA KARDEMIR (A) | 31,94 | -0,62 | 74.128.853,64 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 11,24 | 0,90 | 32.026.291,82 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,97 | -3,26 | 339.186.578,10 | 18:10 | |
| KRDMB KARDEMIR (B) | 27,08 | -0,44 | 24.142.115,72 | 18:10 | |
| BANVT BANVIT | 183,10 | -1,19 | 31.598.925,70 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,38 | 1,64 | 62.392.468,96 | 18:10 | |
| GUBRF GUBRE FABRIK. | 285,25 | -1,64 | 1.210.065.621,75 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 15,96 | -0,62 | 50.821.444,02 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 45,62 | -1,00 | 36.802.481,78 | 18:10 | |
| MAVI MAVI GIYIM | 37,36 | 0,16 | 338.161.400,04 | 18:10 | |
| BERA BERA HOLDING | 16,80 | -4,05 | 327.459.594,18 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,95 | -6,07 | 168.589.447,46 | 18:10 | |
| ENJSA ENERJISA ENERJI | 79,55 | 2,05 | 363.822.706,75 | 18:10 | |
| TDGYO TREND GMYO | 20,20 | -3,72 | 48.072.819,32 | 18:10 | |
| MPARK MLP SAGLIK | 332,00 | -3,70 | 780.616.943,75 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 159,50 | 1,66 | 308.949.587,80 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,84 | -0,52 | 204.155.640,51 | 18:10 | |
| SMART SMARTIKS YAZILIM | 24,90 | -1,35 | 10.682.155,30 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,86 | 0,70 | 71.431.019,04 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,42 | -1,72 | 7.867.465,63 | 18:10 | |
| FADE FADE GIDA | 15,80 | -2,59 | 22.959.817,22 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 36,36 | -0,44 | 1.548.821.125,40 | 18:10 | |
| KRVGD KERVAN GIDA | 2,54 | -0,78 | 36.956.013,71 | 18:10 | |
| NTGAZ NATURELGAZ | 9,07 | -0,44 | 64.272.191,88 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,84 | 4,74 | 951.967.561,59 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 10,03 | 1,31 | 406.582.202,48 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,34 | 0,25 | 322.159.472,58 | 18:10 | |
| CANTE CAN2 TERMIK | 2,09 | -2,34 | 1.068.686.565,70 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,01 | 0,88 | 69.729.886,39 | 18:10 | |
| MERCN MERCAN KIMYA | 38,20 | 0,10 | 319.289.007,66 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 38,32 | 6,56 | 188.788.219,00 | 18:10 | |
| SELVA SELVA GIDA | 3,79 | 2,71 | 111.795.079,62 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,00 | -1,17 | 26.975.457,32 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 4,71 | -1,46 | 33.668.746,12 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 7,23 | 1,69 | 94.240.284,05 | 18:10 | |
| GENIL GEN ILAC | 184,90 | 1,32 | 402.670.997,80 | 18:10 | |
| KZBGY KIZILBUK GYO | 15,46 | -3,50 | 239.304.104,59 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,20 | 0,13 | 87.788.467,48 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,60 | -1,02 | 25.935.671,12 | 18:10 | |
| EGEPO NASMED EGEPOL | 8,24 | 1,10 | 23.920.962,02 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,60 | 0,22 | 184.852.821,42 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,83 | -2,31 | 50.369.753,20 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,71 | -2,90 | 40.527.954,55 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,17 | -6,60 | 370.808.238,79 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 54,05 | -0,73 | 18.932.644,80 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,88 | -4,24 | 78.336.956,06 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,76 | -1,46 | 10.805.533,69 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 6,89 | -0,72 | 43.768.423,39 | 18:10 | |
| KONKA KONYA KAGIT | 51,40 | 5,59 | 213.247.154,98 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 6,52 | -1,06 | 15.884.362,13 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 14,33 | 0,42 | 540.482.419,30 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,42 | -0,93 | 14.427.376,47 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 368,00 | 7,76 | 581.341.030,00 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,98 | -3,78 | 157.713.080,82 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 11,26 | -1,23 | 48.195.360,29 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 70,00 | 0,29 | 124.440.687,20 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,59 | 4,15 | 56.923.833,46 | 18:10 | |
| IMASM IMAS MAKINA | 4,27 | 7,83 | 316.432.651,13 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 65,50 | -4,10 | 20.420.865,95 | 18:10 | |
| SUNTK SUN TEKSTIL | 47,90 | 0,97 | 55.376.553,60 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,90 | -1,92 | 16.537.919,08 | 18:10 | |
| KCAER KOCAER CELIK | 14,01 | -0,99 | 74.937.759,69 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 21,52 | -1,28 | 23.824.686,34 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,54 | -1,39 | 20.906.955,82 | 18:10 | |
| OBASE OBASE BILGISAYAR | 35,88 | -1,43 | 12.738.063,86 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,35 | -5,32 | 145.165.651,75 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,69 | 0,70 | 26.863.735,85 | 18:10 | |
| MNDTR MONDI TURKEY | 7,09 | -1,25 | 39.147.123,45 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,97 | 1,22 | 81.693.859,39 | 18:10 | |
| OZSUB OZSU BALIK | 18,27 | -1,08 | 10.876.139,51 | 18:10 | |
| PLTUR PLATFORM TURIZM | 25,22 | -1,94 | 67.600.676,14 | 18:10 | |
| EYGYO EYG GMYO | 4,40 | 3,53 | 55.187.226,75 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 111,60 | -5,58 | 97.648.239,50 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 22,96 | -3,04 | 45.274.553,38 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 12,25 | -0,81 | 17.746.043,34 | 18:10 | |
| GOKNR GOKNUR GIDA | 22,42 | -0,97 | 40.169.396,68 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 16,61 | -0,72 | 64.426.492,50 | 18:10 | |
| EKSUN EKSUN GIDA | 6,43 | -2,28 | 32.222.693,39 | 18:10 | |
| KOPOL KOZA POLYESTER | 6,61 | -2,79 | 89.926.424,57 | 18:10 | |
| CVKMD CVK MADEN | 15,79 | 2,40 | 1.204.302.173,57 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 28,10 | 0,14 | 84.912.248,62 | 18:10 | |
| CWENE CW ENERJI | 23,84 | 2,32 | 715.365.562,14 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 41,18 | -0,10 | 211.739.890,18 | 18:10 | |
| INGRM INGRAM BILISIM | 449,00 | -1,97 | 28.001.114,50 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 13,30 | -1,99 | 522.954.031,48 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,00 | -1,72 | 409.574.420,10 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 68,15 | -3,67 | 57.265.284,75 | 18:10 | |
| ICUGS ICU GIRISIM | 3,07 | -1,29 | 48.818.990,04 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,80 | -3,99 | 33.990.278,75 | 18:10 | |
| FZLGY FUZUL GMYO | 14,63 | -0,27 | 143.016.476,75 | 18:10 | |
| ENERY ENERYA ENERJI | 9,54 | -4,70 | 945.057.861,46 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 57,45 | 1,95 | 26.609.105,25 | 18:10 | |
| HATSN HATSAN GEMI | 47,82 | -4,36 | 61.272.247,51 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,94 | -0,80 | 49.593.730,17 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 59,00 | 3,06 | 158.455.139,00 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 24,48 | 2,86 | 45.579.162,94 | 18:10 | |
| LRSHO LORAS HOLDING | 6,27 | 1,95 | 744.536.852,31 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,05 | -0,35 | 23.039.786,42 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,66 | 0,38 | 507.270.285,68 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,83 | -3,16 | 132.383.538,75 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 60,65 | -3,65 | 387.417.077,35 | 18:10 | |
| BORSK BOR SEKER | 22,54 | -2,00 | 43.704.518,32 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 26,98 | 2,04 | 78.028.831,88 | 18:10 | |
| ALVES ALVES KABLO | 30,34 | -3,19 | 201.590.103,22 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 47,22 | 2,30 | 587.761.328,30 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 18,21 | 0,89 | 47.794.746,62 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 72,50 | -0,28 | 237.510.064,55 | 18:10 | |
| KOCMT KOC METALURJI | 2,96 | -1,33 | 64.550.748,56 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,80 | 0,37 | 89.479.327,50 | 18:10 | |
| OZYSR OZYASAR TEL | 31,62 | 0,44 | 25.950.967,72 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 89,00 | 3,85 | 150.754.038,35 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 62,20 | 9,12 | 245.690.995,80 | 18:10 | |
| EFORC EFOR CAY SANAYI | 132,10 | 0,46 | 101.967.019,10 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 33,64 | -0,30 | 101.786.993,68 | 18:10 | |
| BAHKM BAHADIR KIMYA | 49,30 | -1,50 | 44.013.294,00 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 95,45 | 1,60 | 48.169.702,55 | 18:10 | |
| AHSGY AHES GMYO | 41,90 | 1,60 | 53.936.310,06 | 18:10 | |
| CEMZY CEM ZEYTIN | 30,40 | -3,43 | 109.216.090,66 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 15,46 | -0,64 | 41.142.493,67 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 491,25 | 0,10 | 109.221.584,50 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 139,60 | -0,07 | 61.832.643,50 | 18:10 | |
| CGCAM CAGDAS CAM | 38,30 | -0,78 | 128.910.188,42 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 175,20 | -0,40 | 278.489.762,20 | 18:10 | |
| VSNMD VISNE MADENCILIK | 166,20 | -9,13 | 1.542.101.313,10 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,00 | 5,13 | 1.945.852.002,60 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 215,00 | -0,78 | 132.903.654,50 | 18:10 | |
| DOFRB DOF ROBOTIK | 131,70 | 4,03 | 6.731.753.027,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
