FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 15,25 1,19 33.067.966,22 18:10
GOODY GOOD-YEAR 15,43 0,59 12.989.632,86 18:10
VESTL VESTEL 48,92 0,82 196.147.496,74 18:10
KUYAS KUYAS YATIRIM 38,00 -8,57 1.888.453.051,34 18:10
ESCOM ESCORT TEKNOLOJI 2,48 1,22 11.499.954,24 18:10
PETKM PETKIM 17,07 0,83 618.585.548,08 18:10
BURCE BURCELIK 15,07 0,80 11.363.478,91 18:10
CEMTS CEMTAS 9,80 -4,30 94.833.866,33 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,79 3,24 21.846.248,66 18:10
YUNSA YUNSA 6,04 4,14 77.547.719,38 18:10
EDIP EDIP GAYRIMENKUL 19,20 0,31 13.720.778,38 18:10
AKSEN AKSA ENERJI 35,16 4,64 154.661.183,34 18:10
DARDL DARDANEL 4,91 0,41 12.360.827,29 18:10
VANGD VANET GIDA 20,60 1,98 3.448.640,18 18:10
MERKO MERKO GIDA 13,75 -1,93 28.978.187,49 18:10
ARENA ARENA BILGISAYAR 39,48 3,35 51.040.433,48 18:10
BAKAB BAK AMBALAJ 29,08 -0,48 3.705.127,50 18:10
ULUSE ULUSOY ELEKTRIK 139,90 2,49 8.249.590,20 18:10
SAMAT SARAY MATBAACILIK 16,98 -0,12 17.439.038,29 18:10
DOAS DOGUS OTOMOTIV 229,10 0,97 728.729.146,70 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,48 6,10 111.680.949,61 18:10
IDGYO IDEALIST GMYO 2,45 4,26 5.743.955,65 18:10
COSMO COSMOS YAT. HOLDING 106,60 -2,20 4.804.012,40 18:10
BRKSN BERKOSAN YALITIM 22,22 1,00 10.891.882,60 18:10
GEREL GERSAN ELEKTRIK 8,36 -0,24 26.504.934,05 18:10
DESPC DESPEC BILGISAYAR 44,96 0,09 9.823.038,68 18:10
GOLTS GOLTAS CIMENTO 417,25 1,21 72.693.705,25 18:10
MNDRS MENDERES TEKSTIL 9,39 2,62 17.957.400,67 18:10
TKFEN TEKFEN HOLDING 150,00 0,33 5.076.132.425,10 18:10
KONYA KONYA CIMENTO 5.687,50 2,66 51.773.172,50 18:10
NETAS NETAS TELEKOM. 54,05 6,19 64.912.920,65 18:10
DGATE DATAGATE BILGISAYAR 51,00 -1,92 6.015.410,55 18:10
RODRG RODRIGO TEKSTIL 16,58 2,98 1.446.361,61 18:10
EGPRO EGE PROFIL 25,22 2,60 16.940.931,48 18:10
CEMAS CEMAS DOKUM 3,28 9,70 242.774.942,23 18:10
TUPRS TUPRAS 138,00 2,68 3.058.998.139,90 18:10
PETUN PINAR ET VE UN 8,40 0,48 8.004.544,35 18:10
SILVR SILVERLINE ENDUSTRI 16,47 1,04 4.289.219,17 18:10
FMIZP F-M IZMIT PISTON 305,50 0,25 28.953.990,50 18:10
LOGO LOGO YAZILIM 121,70 2,27 77.390.494,40 18:10
BIMAS BIM MAGAZALAR 458,25 -0,76 3.557.091.370,25 18:10
DOBUR DOGAN BURDA 196,60 0,46 55.289.671,40 18:10
PENGD PENGUEN GIDA 7,22 0,00 41.510.836,08 18:10
KRONT KRON TEKNOLOJI 16,75 1,58 5.503.095,66 18:10
ALKA ALKIM KAGIT 7,13 0,28 18.365.270,72 18:10
PARSN PARSAN 81,50 3,69 31.442.120,30 18:10
IHGZT IHLAS GAZETECILIK 1,36 0,74 27.843.339,93 18:10
ALBRK ALBARAKA TURK 6,10 -0,65 90.985.923,06 18:10
DYOBY DYO BOYA 21,40 -7,12 712.035.082,02 18:10
YATAS YATAS 26,44 -0,97 13.851.284,16 18:10
INTEM INTEMA 196,00 1,24 6.053.581,40 18:10
ASELS ASELSAN 119,90 2,48 4.289.468.910,20 18:10
KRDMD KARDEMIR (D) 29,32 0,00 1.173.642.657,48 18:10
ADESE ADESE GAYRIMENKUL 1,88 0,53 72.875.086,21 18:10
TUCLK TUGCELIK 7,87 0,13 16.718.339,30 18:10
KRSTL KRISTAL KOLA 6,23 2,13 28.878.089,31 18:10
ASUZU ANADOLU ISUZU 59,10 1,98 22.367.730,00 18:10
OZRDN OZERDEN AMBALAJ 8,55 0,83 2.568.547,34 18:10
KAREL KAREL ELEKTRONIK 8,60 1,18 35.386.144,78 18:10
AKCNS AKCANSA 165,10 1,79 59.112.371,20 18:10
SAYAS SAY YENILENEBILIR ENERJI 30,44 0,79 20.875.713,90 18:10
BSOKE BATISOKE CIMENTO 13,14 2,66 144.449.428,35 18:10
PRKAB TURK PRYSMIAN KABLO 27,16 1,49 10.331.445,96 18:10
BEYAZ BEYAZ FILO 21,26 1,53 19.250.212,72 18:10
ORGE ORGE ENERJI ELEKTRIK 86,05 2,44 120.082.337,40 18:10
PNSUT PINAR SUT 8,35 0,24 6.044.707,16 18:10
IHLAS IHLAS HOLDING 2,40 0,84 171.632.782,94 18:10
USAK USAK SERAMIK 4,41 -9,82 195.059.370,80 18:10
KNFRT KONFRUT TARIM 10,83 0,28 15.524.631,36 18:10
SELEC SELCUK ECZA DEPOSU 64,90 -0,61 62.017.286,05 18:10
BUCIM BURSA CIMENTO 7,40 2,21 51.517.824,48 18:10
AVGYO AVRASYA GMYO 8,74 -1,69 3.055.298,43 18:10
PKART PLASTIKKART 60,00 0,67 6.478.760,40 18:10
SANKO SANKO PAZARLAMA 21,00 2,84 3.908.778,90 18:10
JANTS JANTSA JANT SANAYI 22,98 1,14 41.541.240,14 18:10
KRGYO KORFEZ GMYO 11,80 0,00 57.182.406,46 18:10
GEDZA GEDIZ AMBALAJ 27,10 -6,68 196.532.684,44 18:10
BURVA BURCELIK VANA 103,40 0,78 4.300.237,00 18:10
POLHO POLISAN HOLDING 14,49 9,94 217.029.047,64 18:10
VAKKO VAKKO TEKSTIL 69,50 2,06 32.404.112,45 18:10
ACSEL ACIPAYAM SELULOZ 104,80 0,38 7.736.546,50 18:10
IZFAS IZMIR FIRCA 72,80 0,41 93.667.049,40 18:10
CMBTN CIMBETON 2.286,00 -0,17 49.316.902,00 18:10
AKSA AKSA 11,17 1,82 117.393.588,33 18:10
EGGUB EGE GUBRE 62,40 0,56 14.771.305,75 18:10
BOSSA BOSSA 6,50 -0,76 17.187.231,64 18:10
KUTPO KUTAHYA PORSELEN 77,65 0,98 18.125.732,45 18:10
SNGYO SINPAS GMYO 3,33 3,10 111.315.404,18 18:10
SRVGY SERVET GMYO 2,90 5,84 143.580.716,45 18:10
SEKUR SEKURO PLASTIK 14,02 0,57 9.910.044,37 18:10
IHEVA IHLAS EV ALETLERI 2,17 0,93 2.894.766,34 18:10
LUKSK LUKS KADIFE 85,65 -0,70 15.186.626,25 18:10
ALCTL ALCATEL LUCENT TELETAS 101,50 1,70 37.955.184,40 18:10
DAGHL DAGI YATIRIM HOLDING 55,25 9,95 21.064.504,50 18:10
GENTS GENTAS 19,30 6,22 123.192.588,63 18:10
IHYAY IHLAS YAYIN HOLDING 2,13 0,00 23.680.322,41 18:10
TUKAS TUKAS 2,06 0,49 83.427.644,73 18:10
EREGL EREGLI DEMIR CELIK 22,52 0,72 2.794.254.323,64 18:10
KRDMA KARDEMIR (A) 34,14 3,58 188.965.860,28 18:10
VESBE VESTEL BEYAZ ESYA 12,98 1,49 68.607.047,52 18:10
KATMR KATMERCILER EKIPMAN 2,31 0,43 96.475.463,98 18:10
NUHCM NUH CIMENTO 263,25 1,45 50.928.517,50 18:10
KRDMB KARDEMIR (B) 24,48 0,66 31.727.789,72 18:10
BANVT BANVIT 245,00 1,24 73.543.662,00 18:10
CUSAN CUHADAROGLU METAL 21,82 1,49 11.466.975,16 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,60 0,55 69.410.917,50 18:10
GUBRF GUBRE FABRIK. 263,00 6,13 1.492.667.752,45 18:10
IHLGM IHLAS GAYRIMENKUL 1,63 0,62 32.773.713,21 18:10
FONET FONET BILGI TEKNOLOJILERI 14,43 -1,70 126.217.841,62 18:10
MARKA MARKA YATIRIM HOLDING 64,80 8,82 44.385.342,65 18:10
MAVI MAVI GIYIM 69,25 2,59 463.375.773,65 18:10
BERA BERA HOLDING 16,42 0,24 81.000.941,29 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 75,35 4,07 33.535.656,85 18:10
ENJSA ENERJISA ENERJI 57,20 2,51 323.067.883,55 18:10
PEKGY PEKER GMYO 1,50 -1,32 254.804.488,20 18:10
TDGYO TREND GMYO 14,72 -1,14 7.885.865,85 18:10
MPARK MLP SAGLIK 317,00 1,28 168.337.050,00 18:10
RALYH RAL YATIRIM HOLDING 94,15 0,97 175.035.752,70 18:10
FORMT FORMET METAL VE CAM 5,62 9,98 180.899.112,74 18:10
SMART SMARTIKS YAZILIM 28,14 -2,16 33.064.062,48 18:10
NATEN NATUREL ENERJI 44,20 -0,67 175.460.332,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,72 0,73 52.581.292,70 18:10
OYAKC OYAK CIMENTO 30,44 -0,98 568.412.395,58 18:10
BAYRK BAYRAK TABAN SANAYI 18,55 -1,75 259.059.461,09 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,09 -1,28 12.044.548,56 18:10
FADE FADE GIDA 13,19 0,69 5.413.688,47 18:10
ESEN ESENBOGA ELEKTRIK 37,50 -1,32 59.660.673,32 18:10
KRVGD KERVAN GIDA 2,09 0,97 41.608.958,90 18:10
ISKPL ISIK PLASTIK 22,06 4,75 17.576.839,50 18:10
NTGAZ NATURELGAZ 7,32 -1,88 47.850.240,07 18:10
TUREX TUREKS TURIZM TASIMACILIK 243,90 0,79 230.398.511,30 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,00 71.976.862,88 18:10
GWIND GALATA WIND ENERJI 25,44 2,33 24.539.672,16 18:10
CANTE CAN2 TERMIK 1,58 0,00 1.237.085.059,84 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,62 2,02 32.421.778,98 18:10
MERCN MERCAN KIMYA 21,74 1,12 119.987.437,58 18:10
ATATP ATP YAZILIM 84,25 1,32 36.381.221,60 18:10
BASGZ BASKENT DOGALGAZ GMYO 27,10 -0,44 9.739.336,04 18:10
SELVA SELVA GIDA 1,72 -1,15 48.519.810,50 18:10
KGYO KORAY GMYO 3,06 2,68 25.971.111,08 18:10
MEDTR MEDITERA TIBBI MALZEME 39,20 1,03 6.520.493,92 18:10
EDATA E-DATA TEKNOLOJI 4,01 0,50 8.977.023,47 18:10
VBTYZ VBT YAZILIM 19,28 0,05 19.669.996,94 18:10
MANAS MANAS ENERJI YONETIMI 12,32 3,18 49.453.592,14 18:10
GENIL GEN ILAC 135,80 1,65 118.216.717,10 18:10
KZBGY KIZILBUK GYO 7,43 9,26 227.325.254,16 18:10
BRLSM BIRLESIM MUHENDISLIK 15,95 2,18 38.016.368,16 18:10
EGEPO NASMED EGEPOL 6,25 3,14 85.155.657,89 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,49 1,19 3.289.149,09 18:10
YEOTK YEO TEKNOLOJI ENERJI 51,75 -0,58 296.895.109,30 18:10
TEZOL EUROPAP TEZOL KAGIT 16,35 1,55 61.617.083,65 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,36 0,36 16.224.025,87 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,23 0,09 34.440.109,40 18:10
MAGEN MARGUN ENERJI 28,00 0,72 128.979.046,08 18:10
ARASE DOGU ARAS ENERJI 40,34 1,36 22.937.546,78 18:10
ELITE ELITE NATUREL ORGANIK GIDA 38,60 -2,48 118.025.404,00 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,79 0,91 3.504.285,03 18:10
MIATK MIA TEKNOLOJI 45,92 -1,12 1.489.814.436,46 18:10
MOBTL MOBILTEL ILETISIM 3,80 1,88 11.818.830,01 18:10
KONKA KONYA KAGIT 34,04 0,89 11.373.243,40 18:10
DGNMO DOGANLAR MOBILYA 6,60 -0,60 22.857.408,21 18:10
ERCB ERCIYAS CELIK BORU 86,30 3,98 98.158.852,30 18:10
HUNER HUN YENILENEBILIR ENERJI 3,78 1,07 102.305.678,82 18:10
HTTBT HITIT BILGISAYAR 46,66 -0,04 79.877.799,96 18:10
KLSYN KOLEKSIYON MOBILYA 5,45 0,93 13.560.832,53 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 227,90 4,21 392.393.957,20 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,24 1,77 61.810.180,60 18:10
SUWEN SUWEN TEKSTIL 21,90 1,01 5.793.023,06 18:10
BMSTL BMS BIRLESIK METAL 44,02 -0,18 144.171.663,72 18:10
IMASM IMAS MAKINA 2,48 -0,80 34.988.141,90 18:10
IZINV IZ YATIRIM HOLDING 38,70 1,84 2.474.525,70 18:10
SUNTK SUN TEKSTIL 34,36 1,06 208.928.921,42 18:10
MAKIM MAKIM MAKINE 17,17 1,42 12.735.322,27 18:10
KCAER KOCAER CELIK 12,54 1,13 232.919.049,18 18:10
RUBNS RUBENIS TEKSTIL 22,68 -0,26 20.898.636,74 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,66 0,91 3.166.842,19 18:10
OBASE OBASE BILGISAYAR 29,80 4,05 14.725.857,44 18:10
HKTM HIDROPAR HAREKET KONTROL 12,30 4,24 55.513.932,63 18:10
ZEDUR ZEDUR ENERJI 7,09 1,29 3.520.303,91 18:10
MNDTR MONDI TURKEY 5,21 1,76 7.129.271,12 18:10
SNICA SANICA ISI SANAYI 3,96 0,76 23.494.113,15 18:10
OZSUB OZSU BALIK 32,74 1,30 13.254.039,52 18:10
PLTUR PLATFORM TURIZM 26,20 9,44 164.879.965,10 18:10
EYGYO EYG GMYO 2,20 4,27 18.951.678,20 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,45 1,15 19.470.186,85 18:10
TNZTP TAPDI TINAZTEPE 36,80 0,82 26.977.410,04 18:10
SOKE SOKE DEGIRMENCILIK 11,16 2,39 12.381.039,53 18:10
GOKNR GOKNUR GIDA 21,74 0,09 93.216.276,40 18:10
EKSUN EKSUN GIDA 5,39 3,06 12.597.338,09 18:10
KOPOL KOZA POLYESTER 5,23 1,95 104.518.168,04 18:10
EUPWR EUROPOWER ENERJI 29,14 4,22 213.424.417,50 18:10
CWENE CW ENERJI 16,80 1,20 54.361.475,81 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,77 0,97 30.247.877,33 18:10
BIENY BIEN YAPI URUNLERI 34,16 -2,40 56.648.675,94 18:10
INGRM INGRAM BILISIM 397,25 0,63 18.175.745,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 64,65 -0,46 204.147.075,65 18:10
PASEU PASIFIK EURASIA LOJISTIK 38,82 9,97 432.556.044,42 18:10
ATAKP ATAKEY PATATES 38,16 1,81 11.071.280,82 18:10
FZLGY FUZUL GMYO 33,86 2,05 38.966.557,84 18:10
EBEBK EBEBEK MAGAZACILIK 49,44 3,52 26.188.806,58 18:10
HATSN HATSAN GEMI 39,00 0,83 31.356.249,42 18:10
DMRGD DMR UNLU MAMULLER 14,07 2,70 55.975.820,71 18:10
MEKAG MEKA GLOBAL MAKINE 41,46 0,88 21.927.924,04 18:10
DOFER DOFER YAPI MALZEMELERI 24,84 1,14 8.265.153,60 18:10
BORLS BORLEASE OTOMOTIV 96,40 3,94 43.464.473,50 18:10
LRSHO LORAS HOLDING 2,29 0,00 23.934.371,92 18:10
MARBL TUREKS TURUNC MADENCILIK 12,34 0,24 53.092.983,45 18:10
BINHO 1000 YATIRIMLAR HOL. 237,10 -2,23 100.368.891,20 18:10
SURGY SUR TATIL EVLERI GMYO 40,48 1,71 51.426.621,28 18:10
AVPGY AVRUPAKENT GMYO 56,55 3,10 52.377.355,15 18:10
BORSK BOR SEKER 21,06 0,67 18.277.027,50 18:10
LMKDC LIMAK DOGU ANADOLU 32,08 1,65 176.635.225,28 18:10
ALVES ALVES KABLO 28,96 1,05 42.884.191,50 18:10
OBAMS OBA MAKARNACILIK 45,42 0,49 61.525.343,78 18:10
LILAK LILA KAGIT 23,80 0,51 36.407.138,52 18:10
KOTON KOTON MAGAZACILIK 15,31 1,26 25.858.024,71 18:10
ALTNY ALTINAY SAVUNMA 89,85 1,53 797.618.481,35 18:10
HRKET HAREKET PROJE TASIMACILIGI 58,20 2,02 139.057.368,35 18:10
OZYSR OZYASAR TEL 22,34 -0,45 14.202.945,10 18:10
PEHOL PERA YATIRIM HOLDING 16,75 5,41 1.755.218.937,54 18:10
ALKLC ALTINKILIC GIDA VE SUT 45,82 4,23 430.046.065,86 18:10
HOROZ HOROZ LOJISTIK 49,70 0,73 60.831.081,96 18:10
SEGMN SEGMEN KARDESLER GIDA 22,10 1,84 66.974.613,32 18:10
DCTTR DCT TRADING DIS TICARET 38,14 3,64 226.092.341,24 18:10
LYDHO LYDIA HOLDING 82,60 2,10 45.758.364,40 18:10
BAHKM BAHADIR KIMYA 42,32 -0,19 24.240.683,62 18:10
TCKRC KIRAC GALVANIZ 37,28 1,86 66.521.869,14 18:10
GUNDG GUNDOGDU GIDA 48,08 -1,07 13.931.085,14 18:10
AHSGY AHES GMYO 20,50 -3,76 52.220.603,28 18:10
OZATD OZATA DENIZCILIK 127,50 4,00 612.025.588,60 18:10
DURKN DURUKAN SEKERLEME 16,99 1,55 96.151.259,13 18:10
GRTHO GRAINTURK HOLDING 330,25 -0,75 172.215.529,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 168,00 -9,87 316.922.833,30 18:10
CGCAM CAGDAS CAM 25,80 -0,77 106.063.956,38 18:10
GLRMK GULERMAK AGIR SANAYI 154,00 0,13 312.842.709,10 18:10
VSNMD VISNE MADENCILIK 198,00 3,34 249.028.541,40 18:10