FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KUYAS KUYAS YATIRIM 18,73 -2,55 27.206.233,32 12:37
GOODY GOOD-YEAR 17,41 0,64 13.223.545,86 12:36
ALKIM ALKIM KIMYA 18,27 0,16 43.913.174,03 12:37
VESTL VESTEL 66,20 -1,05 87.731.991,85 12:37
ESCOM ESCORT TEKNOLOJI 52,95 -1,40 8.145.663,90 12:36
PETKM PETKIM 18,43 -0,97 306.831.100,90 12:37
BURCE BURCELIK 17,57 0,80 7.994.377,53 12:36
YUNSA YUNSA 6,36 0,32 15.635.938,79 12:36
CEMTS CEMTAS 8,91 -0,22 8.132.915,97 12:37
LKMNH LOKMAN HEKIM SAGLIK 16,75 -0,89 4.724.117,95 12:36
MERKO MERKO GIDA 13,73 -1,22 7.496.714,50 12:35
AKSEN AKSA ENERJI 35,34 -1,72 34.852.840,08 12:37
VANGD VANET GIDA 21,60 0,47 3.180.770,98 12:36
EDIP EDIP GAYRIMENKUL 21,98 -0,18 11.889.252,92 12:37
DARDL DARDANEL 5,78 -7,07 76.510.164,82 12:37
COSMO COSMOS YAT. HOLDING 126,30 0,40 10.430.614,50 12:35
ARENA ARENA BILGISAYAR 32,88 2,43 49.941.329,40 12:37
IDGYO IDEALIST GMYO 2,65 0,38 1.868.980,46 12:37
ULUSE ULUSOY ELEKTRIK 165,20 0,67 5.210.281,80 12:36
SAMAT SARAY MATBAACILIK 18,26 0,77 15.060.102,44 12:36
DOAS DOGUS OTOMOTIV 196,20 -2,49 205.475.965,00 12:37
OSTIM OSTIM ENDUSTRIYEL YAT 7,56 -0,13 7.128.419,79 12:31
BAKAB BAK AMBALAJ 36,98 -1,23 6.182.095,82 12:36
BRKSN BERKOSAN YALITIM 23,40 0,69 5.105.493,08 12:37
DGATE DATAGATE BILGISAYAR 43,00 5,08 15.127.536,60 12:37
KONYA KONYA CIMENTO 6.962,50 -0,68 41.197.807,50 12:36
GEREL GERSAN ELEKTRIK 9,19 1,43 25.611.105,12 12:37
DESPC DESPEC BILGISAYAR 45,08 1,94 5.457.990,00 12:35
GOLTS GOLTAS CIMENTO 425,00 -0,87 68.707.695,50 12:37
KRSTL KRISTAL KOLA 5,76 0,17 6.616.484,20 12:36
ATEKS AKIN TEKSTIL 178,50 -5,85 50.693.994,70 12:36
TKFEN TEKFEN HOLDING 71,00 -3,86 91.487.650,60 12:37
MNDRS MENDERES TEKSTIL 9,99 -0,79 21.390.124,13 12:36
BIMAS BIM MAGAZALAR 490,75 -0,81 562.817.793,75 12:37
TUCLK TUGCELIK 10,03 -0,59 8.285.491,69 12:37
NETAS NETAS TELEKOM. 65,10 -2,11 14.318.798,35 12:37
RODRG RODRIGO TEKSTIL 20,20 -0,79 5.592.636,54 12:37
DOBUR DOGAN BURDA 170,00 -0,64 28.754.770,20 12:36
EGPRO EGE PROFIL 162,10 -0,92 7.111.721,00 12:37
CEMAS CEMAS DOKUM 3,27 -0,61 18.341.448,52 12:36
TUPRS TUPRAS 144,60 -0,62 721.623.179,10 12:37
PETUN PINAR ET VE UN 10,02 -0,50 9.768.254,26 12:37
SILVR SILVERLINE ENDUSTRI 19,77 -0,70 13.525.860,52 12:36
FMIZP F-M IZMIT PISTON 335,75 3,31 82.911.317,50 12:37
LOGO LOGO YAZILIM 113,80 -2,49 25.698.586,90 12:37
ALKA ALKIM KAGIT 8,76 4,29 81.756.070,65 12:37
AKCNS AKCANSA 176,70 0,57 49.997.170,20 12:37
SAYAS SAY YENILENEBILIR ENERJI 42,54 0,19 14.468.542,58 12:37
ALBRK ALBARAKA TURK 6,16 0,33 8.587.477,31 12:36
BSOKE BATISOKE CIMENTO 12,52 0,97 51.314.199,87 12:36
IHGZT IHLAS GAZETECILIK 1,72 3,61 40.309.808,90 12:36
INTEM INTEMA 232,50 2,20 9.837.690,80 12:35
BEYAZ BEYAZ FILO 29,26 0,55 24.673.816,36 12:37
PARSN PARSAN 90,20 1,23 22.830.125,90 12:37
DYOBY DYO BOYA 21,92 -0,36 10.551.110,04 12:35
ASUZU ANADOLU ISUZU 66,25 -0,45 12.028.205,85 12:36
OZRDN OZERDEN AMBALAJ 8,61 -1,49 2.084.125,84 12:36
KAREL KAREL ELEKTRONIK 10,52 3,04 37.579.039,31 12:37
PRKAB TURK PRYSMIAN KABLO 30,40 0,40 14.130.544,62 12:37
YATAS YATAS 26,56 0,45 10.074.332,94 12:37
ORGE ORGE ENERJI ELEKTRIK 81,15 -1,76 25.439.972,35 12:37
PNSUT PINAR SUT 9,91 -0,70 3.437.491,69 12:36
PENGD PENGUEN GIDA 6,81 -0,15 3.169.927,14 12:36
KRONT KRON TEKNOLOJI 21,34 -1,02 1.786.529,50 12:36
KRDMD KARDEMIR (D) 28,46 1,79 487.066.700,84 12:37
ASELS ASELSAN 72,45 3,80 1.883.342.586,25 12:37
ADESE ADESE GAYRIMENKUL 2,28 0,00 43.662.358,61 12:37
SEKUR SEKURO PLASTIK 13,92 -1,56 9.863.842,90 12:36
EREGL EREGLI DEMIR CELIK 25,24 0,56 846.052.011,08 12:37
LUKSK LUKS KADIFE 91,50 -0,38 3.196.794,15 12:34
GEDZA GEDIZ AMBALAJ 25,34 2,01 16.068.402,40 12:36
VESBE VESTEL BEYAZ ESYA 16,98 -0,88 33.751.637,87 12:37
KRDMB KARDEMIR (B) 24,82 3,42 22.636.741,56 12:36
SNGYO SINPAS GMYO 2,90 0,00 46.409.967,81 12:36
SRVGY SERVET GMYO 282,75 -0,88 29.571.661,75 12:37
USAK USAK SERAMIK 14,88 0,88 173.055.612,91 12:37
KNFRT KONFRUT GIDA 11,26 0,63 9.356.253,19 12:33
BUCIM BURSA CIMENTO 8,19 0,86 15.931.645,58 12:37
IHEVA IHLAS EV ALETLERI 2,88 3,60 26.308.665,88 12:36
EGGUB EGE GUBRE 54,00 -0,74 12.421.162,45 12:35
DAGHL DAGI YATIRIM HOLDING 15,29 -0,39 3.817.863,67 12:36
GENTS GENTAS 9,44 0,11 1.043.508,99 12:36
IHYAY IHLAS YAYIN HOLDING 3,98 1,79 129.490.739,57 12:37
IHLAS IHLAS HOLDING 3,70 8,19 298.117.092,02 12:37
TUKAS TUKAS 7,00 0,14 38.337.249,59 12:37
SELEC SELCUK ECZA DEPOSU 76,25 -0,78 41.265.028,40 12:36
AVGYO AVRASYA GMYO 8,58 0,59 4.984.534,19 12:37
PKART PLASTIKKART 69,00 -1,00 9.546.642,60 12:36
SANKO SANKO PAZARLAMA 26,18 1,87 42.474.351,60 12:36
CUSAN CUHADAROGLU METAL 26,72 0,60 33.972.659,72 12:37
JANTS JANTSA JANT SANAYI 27,12 0,89 62.730.833,06 12:36
KRGYO KORFEZ GMYO 7,94 -0,25 12.192.183,72 12:36
POLHO POLISAN HOLDING 12,11 1,42 19.572.162,52 12:36
CMBTN CIMBETON 2.740,00 -0,81 28.054.262,50 12:37
VAKKO VAKKO TEKSTIL 80,30 -0,56 19.806.825,65 12:36
BANVT BANVIT 306,00 -1,05 44.869.768,25 12:36
BURVA BURCELIK VANA 108,80 0,28 8.122.520,10 12:35
ALCTL ALCATEL LUCENT TELETAS 121,00 0,00 22.644.659,40 12:35
ISDMR ISKENDERUN DEMIR CELIK 41,76 0,43 65.086.613,72 12:37
KRDMA KARDEMIR (A) 28,72 1,13 59.542.588,98 12:37
AKSA AKSA 11,05 -3,16 131.758.640,87 12:37
ACSEL ACIPAYAM SELULOZ 123,80 -1,75 9.736.099,80 12:36
KATMR KATMERCILER EKIPMAN 2,28 0,44 154.556.935,94 12:37
NUHCM NUH CIMENTO 299,25 0,59 30.173.836,25 12:37
BOSSA BOSSA 7,53 4,87 88.744.628,28 12:37
IZFAS IZMIR FIRCA 59,80 1,18 30.378.019,60 12:35
KUTPO KUTAHYA PORSELEN 77,25 -1,97 12.529.837,15 12:37
GUBRF GUBRE FABRIK. 281,75 0,27 290.700.397,25 12:36
IHLGM IHLAS GAYRIMENKUL 2,40 7,14 63.711.245,36 12:37
FONET FONET BILGI TEKNOLOJILERI 16,34 -0,31 19.978.422,37 12:37
MARKA MARKA YATIRIM HOLDING 55,60 -2,28 9.997.332,75 12:35
MAVI MAVI GIYIM 84,65 -0,76 62.246.427,95 12:37
BERA BERA HOLDING 14,81 -0,13 57.875.139,36 12:36
SAFKR SAFKAR EGE SOGUTMACILIK 55,70 -5,75 31.144.913,15 12:36
ENJSA ENERJISA ENERJI 59,80 0,17 83.542.136,15 12:37
PEKGY PEKER GMYO 1,60 0,63 153.946.985,23 12:37
TDGYO TREND GMYO 11,58 -1,03 12.585.258,67 12:36
MPARK MLP SAGLIK 363,50 -0,07 64.745.716,50 12:37
RALYH RAL YATIRIM HOLDING 289,50 0,00 17.597.923,25 12:36
FORMT FORMET METAL VE CAM 7,58 3,27 51.254.226,20 12:37
SMART SMARTIKS YAZILIM 28,20 -0,63 6.709.169,90 12:36
NATEN NATUREL ENERJI 56,75 4,51 145.072.886,00 12:37
ARDYZ ARD BILISIM TEKNOLOJILERI 40,80 -1,78 32.797.911,76 12:36
OYAKC OYAK CIMENTO 22,78 5,86 581.299.525,32 12:37
BAYRK BAYRAK TABAN SANAYI 17,94 0,17 16.305.729,91 12:37
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -1,36 7.382.882,26 12:37
FADE FADE GIDA 16,73 -1,59 14.125.868,66 12:37
ESEN ESENBOGA ELEKTRIK 23,76 2,33 82.731.916,52 12:37
KRVGD KERVAN GIDA 2,37 -0,42 7.449.004,29 12:37
ISKPL ISIK PLASTIK 18,52 0,43 9.756.453,74 12:35
NTGAZ NATURELGAZ 6,13 -0,65 10.008.313,40 12:36
TUREX TUREKS TURIZM TASIMACILIK 151,60 -1,17 18.798.801,80 12:37
QUAGR QUA GRANITE HAYAL YAPI 3,12 2,63 39.564.080,60 12:36
GWIND GALATA WIND ENERJI 29,64 -0,20 23.242.359,54 12:35
CANTE CAN2 TERMIK 1,74 -0,57 89.175.370,20 12:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,27 -1,17 10.607.168,97 12:36
MERCN MERCAN KIMYA 12,01 -0,74 8.513.525,07 12:37
ATATP ATP YAZILIM 96,70 2,87 23.214.947,55 12:34
BASGZ BASKENT DOGALGAZ GMYO 29,34 -0,95 4.592.620,14 12:35
SELVA SELVA GIDA 10,68 -0,47 8.188.203,47 12:36
KGYO KORAY GMYO 54,10 -0,55 11.196.174,95 12:36
MEDTR MEDITERA TIBBI MALZEME 43,74 -0,41 3.117.016,54 12:35
EDATA E-DATA TEKNOLOJI 13,47 2,43 8.980.367,08 12:36
VBTYZ VBT YAZILIM 24,82 1,31 8.481.479,76 12:36
MANAS MANAS ENERJI YONETIMI 9,60 -4,00 53.534.396,27 12:37
GENIL GEN ILAC 111,30 0,27 11.002.956,20 12:37
KZBGY KIZILBUK GYO 25,86 1,25 234.356.432,58 12:36
BRLSM BIRLESIM MUHENDISLIK 15,37 1,12 25.956.147,34 12:37
EGEPO NASMED EGEPOL 24,20 -7,98 36.877.473,54 12:37
ORCAY ORCAY ORTAKOY CAY SANAYI 9,45 -0,11 4.398.529,25 12:35
YEOTK YEO TEKNOLOJI ENERJI 50,40 0,60 63.214.847,50 12:37
TEZOL EUROPAP TEZOL KAGIT 14,75 -1,60 12.714.220,47 12:36
KIMMR KIM MARKET-ERSAN ALISVERIS 9,52 -0,42 6.353.494,76 12:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,81 -1,31 23.801.978,61 12:37
MAGEN MARGUN ENERJI 19,64 1,76 31.489.249,95 12:37
ARASE DOGU ARAS ENERJI 51,90 -0,76 10.281.514,60 12:36
ELITE ELITE NATUREL ORGANIK GIDA 39,56 -0,15 19.152.183,60 12:36
ISSEN ISBIR SENTETIK DOKUMA 9,22 -0,97 9.909.871,94 12:37
MIATK MIA TEKNOLOJI 42,82 -0,42 123.966.097,78 12:37
MOBTL MOBILTEL ILETISIM 4,25 0,47 13.149.002,80 12:36
KONKA KONYA KAGIT 40,94 0,54 12.254.106,94 12:37
DGNMO DOGANLAR MOBILYA 9,48 0,85 11.308.193,21 12:36
ERCB ERCIYAS CELIK BORU 100,50 -1,95 23.973.138,40 12:36
HUNER HUN YENILENEBILIR ENERJI 3,36 1,51 9.648.096,08 12:34
HTTBT HITIT BILGISAYAR 45,38 -0,13 18.081.086,52 12:37
KLSYN KOLEKSIYON MOBILYA 5,73 0,00 3.383.518,81 12:37
GRSEL GUR-SEL TURIZM TASIMACILIK 192,80 3,27 56.331.072,90 12:37
SMRTG SMART GUNES ENERJISI TEK. 39,40 -1,50 51.327.037,96 12:37
SUWEN SUWEN TEKSTIL 27,64 2,98 24.326.835,84 12:37
BMSTL BMS BIRLESIK METAL 27,92 -0,99 35.431.013,88 12:36
IMASM IMAS MAKINA 2,93 -0,68 9.469.166,47 12:36
IZINV IZ YATIRIM HOLDING 45,28 -0,66 2.740.247,64 12:35
SUNTK SUN TEKSTIL 30,76 5,34 35.467.846,60 12:37
MAKIM MAKIM MAKINE 22,78 0,44 4.577.181,64 12:34
KCAER KOCAER CELIK 14,30 0,70 61.255.425,99 12:37
RUBNS RUBENIS TEKSTIL 28,16 -1,47 9.540.369,56 12:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,09 0,37 19.179.111,47 12:36
OBASE OBASE BILGISAYAR 30,56 -1,42 6.182.514,36 12:37
HKTM HIDROPAR HAREKET KONTROL 15,66 -1,14 7.252.544,55 12:37
ZEDUR ZEDUR ENERJI 7,95 0,89 10.470.259,48 12:36
MNDTR MONDI TURKEY 5,57 -0,36 1.990.889,85 12:36
SNICA SANICA ISI SANAYI 5,14 -0,19 32.988.283,44 12:37
OZSUB OZSU BALIK 29,90 -2,42 11.827.964,60 12:36
PLTUR PLATFORM TURIZM 31,84 2,38 38.039.482,38 12:37
EYGYO EYG GMYO 8,10 -0,98 7.159.472,09 12:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 109,00 -2,07 37.574.057,10 12:36
TNZTP TAPDI TINAZTEPE 57,65 -1,54 7.020.539,15 12:37
SOKE SOKE DEGIRMENCILIK 13,09 -0,68 15.994.064,66 12:36
GOKNR GOKNUR GIDA 27,22 1,19 48.947.673,06 12:37
EKSUN EKSUN GIDA 6,53 0,46 18.831.311,09 12:37
KOPOL KOZA POLYESTER 6,28 -0,95 32.548.052,07 12:36
EUPWR EUROPOWER ENERJI 32,84 -0,97 57.027.316,32 12:37
CWENE CW ENERJI 21,68 -1,36 62.928.282,58 12:37
BIENY BIEN YAPI URUNLERI 31,00 0,45 12.009.584,12 12:37
KAYSE KAYSERI SEKER FABRIKASI 20,26 -0,49 29.423.710,00 12:37
INGRM INGRAM BILISIM 439,00 0,00 4.149.176,25 12:36
KTLEV KATILIMEVIM TAS. FIN. 54,35 -2,95 209.579.211,15 12:37
PASEU PASIFIK EURASIA LOJISTIK 29,24 -0,88 30.153.264,58 12:37
ATAKP ATAKEY PATATES 44,12 -0,85 2.744.113,10 12:36
FZLGY FUZUL GMYO 27,26 -4,08 51.992.832,34 12:37
EBEBK EBEBEK MAGAZACILIK 57,90 0,43 5.076.416,25 12:36
HATSN HATSAN GEMI 46,14 2,53 54.249.103,94 12:35
DMRGD DMR UNLU MAMULLER 12,26 9,96 61.091.339,24 12:36
MEKAG MEKA GLOBAL MAKINE 42,30 -0,33 10.020.139,44 12:37
DOFER DOFER YAPI MALZEMELERI 29,52 -0,14 3.384.205,82 12:36
BORLS BORLEASE OTOMOTIV 66,15 0,00 47.456.188,45 12:37
LRSHO LORAS HOLDING 2,24 -0,44 12.924.557,97 12:36
MARBL TUREKS TURUNC MADENCILIK 12,39 -0,88 5.748.972,05 12:37
BINHO 1000 YATIRIMLAR HOL. 324,50 -1,07 56.572.248,00 12:37
SURGY SUR TATIL EVLERI GMYO 43,80 -1,31 31.212.356,74 12:37
AVPGY AVRUPAKENT GMYO 54,35 0,00 46.443.471,45 12:37
BORSK BOR SEKER 22,54 -0,79 14.558.976,56 12:36
LMKDC LIMAK DOGU ANADOLU 31,32 1,36 292.841.586,68 12:37
ALVES ALVES KABLO 35,66 0,17 51.901.443,54 12:37
OBAMS OBA MAKARNACILIK 53,25 0,47 78.065.097,20 12:37
LILAK LILA KAGIT 24,78 0,90 52.287.132,76 12:37
KOTON KOTON MAGAZACILIK 19,27 4,61 57.218.127,80 12:37
ALTNY ALTINAY SAVUNMA 87,25 -2,02 353.884.128,10 12:37
HRKET HAREKET PROJE TASIMACILIGI 70,25 -0,14 56.525.105,50 12:37
OZYSR OZYASAR TEL 25,94 -0,54 11.793.247,34 12:37
PEHOL PERA YATIRIM HOLDING 2,81 7,66 404.246.090,11 12:37
ALKLC ALTINKILIC GIDA VE SUT 35,30 0,06 59.828.355,66 12:36
HOROZ HOROZ LOJISTIK 67,85 -1,02 34.901.595,50 12:37
SEGMN SEGMEN KARDESLER GIDA 23,40 -1,52 50.042.461,62 12:37
DCTTR DCT TRADING DIS TICARET 25,02 -2,65 102.933.496,64 12:37
LYDHO LYDIA HOLDING 131,70 -0,98 13.504.177,50 12:36
BAHKM BAHADIR KIMYA 44,78 -1,37 20.466.253,10 12:36
TCKRC KIRAC GALVANIZ 33,08 0,73 48.251.444,48 12:37
GUNDG GUNDOGDU GIDA 55,15 2,41 54.274.452,90 12:36
AHSGY AHES GMYO 20,70 -0,48 16.965.103,48 12:36
OZATD OZATA DENIZCILIK 85,75 -1,32 50.639.057,00 12:36
DURKN DURUKAN SEKERLEME 17,50 1,51 72.420.192,83 12:37
GRTHO GRAINTURK HOLDING 145,30 0,97 39.431.180,30 12:35
BINBN BIN ULASIM TEKNOLOJILERI 92,60 0,82 41.271.895,50 12:36
CGCAM CAGDAS CAM 26,26 6,75 600.142.455,04 12:37