Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 33,76 | 1,02 | 5.354.158,18 | 10:04 | |
| GOODY GOOD-YEAR | 15,09 | 0,13 | 379.295,96 | 10:04 | |
| ALKIM ALKIM KIMYA | 14,95 | 0,40 | 1.389.748,50 | 10:04 | |
| VESTL VESTEL | 45,00 | 0,27 | 9.990.779,80 | 10:04 | |
| ESCOM ESCORT TEKNOLOJI | 2,52 | 0,40 | 419.297,01 | 10:04 | |
| PETKM PETKIM | 16,73 | -0,24 | 22.489.241,21 | 10:04 | |
| BURCE BURCELIK | 14,68 | 0,34 | 253.958,61 | 10:04 | |
| YUNSA YUNSA | 5,80 | 0,52 | 357.243,23 | 10:04 | |
| CEMTS CEMTAS | 16,37 | 1,68 | 51.609.910,68 | 10:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,87 | -0,12 | 322.458,21 | 10:04 | |
| MERKO MERKO GIDA | 16,97 | 0,65 | 3.707.990,50 | 10:04 | |
| AKSEN AKSA ENERJI | 32,58 | 1,24 | 14.382.882,96 | 10:04 | |
| VANGD VANET GIDA | 26,26 | -4,51 | 2.040.826,30 | 10:00 | |
| EDIP EDIP GAYRIMENKUL | 21,10 | 2,93 | 4.431.400,82 | 10:04 | |
| DARDL DARDANEL | 4,85 | 0,00 | 439.868,05 | 10:04 | |
| COSMO COSMOS YAT. HOLDING | 102,40 | 0,00 | 43.811,70 | 10:03 | |
| ARENA ARENA BILGISAYAR | 41,54 | 0,58 | 1.316.603,60 | 10:04 | |
| IDGYO IDEALIST GMYO | 2,67 | -0,74 | 314.594,54 | 10:04 | |
| ULUSE ULUSOY ELEKTRIK | 129,00 | 0,16 | 591.522,60 | 10:04 | |
| SAMAT SARAY MATBAACILIK | 16,79 | 0,54 | 460.924,58 | 10:04 | |
| DOAS DOGUS OTOMOTIV | 219,70 | -0,90 | 19.129.722,80 | 10:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,71 | -1,07 | 2.794.780,10 | 10:04 | |
| BAKAB BAK AMBALAJ | 31,06 | -0,58 | 281.410,02 | 10:04 | |
| BRKSN BERKOSAN YALITIM | 21,78 | 0,00 | 37.494,10 | 10:03 | |
| DGATE DATAGATE BILGISAYAR | 54,00 | 0,93 | 2.631.453,30 | 10:04 | |
| KONYA KONYA CIMENTO | 6.267,50 | -0,67 | 6.017.312,50 | 10:04 | |
| GEREL GERSAN ELEKTRIK | 9,28 | 3,46 | 24.707.800,74 | 10:04 | |
| DESPC DESPEC BILGISAYAR | 43,36 | -0,23 | 335.573,30 | 10:04 | |
| GOLTS GOLTAS CIMENTO | 404,00 | -0,37 | 7.275.317,00 | 10:04 | |
| KRSTL KRISTAL KOLA | 6,61 | -0,15 | 1.862.410,30 | 10:04 | |
| TKFEN TEKFEN HOLDING | 142,00 | -0,28 | 73.454.853,40 | 10:04 | |
| MNDRS MENDERES TEKSTIL | 8,99 | 0,67 | 359.028,32 | 10:04 | |
| BIMAS BIM MAGAZALAR | 465,25 | 0,43 | 135.111.351,50 | 10:04 | |
| TUCLK TUGCELIK | 8,90 | 0,11 | 1.040.256,17 | 10:04 | |
| NETAS NETAS TELEKOM. | 51,95 | 0,58 | 596.283,55 | 10:04 | |
| RODRG RODRIGO TEKSTIL | 16,39 | -0,30 | 137.802,43 | 10:02 | |
| DOBUR DOGAN BURDA | 239,40 | 1,18 | 1.357.600,90 | 10:04 | |
| EGPRO EGE PROFIL | 24,64 | -0,40 | 2.599.285,58 | 10:04 | |
| CEMAS CEMAS DOKUM | 5,06 | 1,81 | 6.388.899,27 | 10:04 | |
| TUPRS TUPRAS | 124,90 | -0,32 | 110.632.348,60 | 10:04 | |
| PETUN PINAR ET VE UN | 8,53 | 0,47 | 447.226,46 | 10:04 | |
| SILVR SILVERLINE ENDUSTRI | 15,90 | -0,44 | 66.091,90 | 10:03 | |
| FMIZP F-M IZMIT PISTON | 359,00 | -0,28 | 2.475.247,25 | 10:04 | |
| LOGO LOGO YAZILIM | 125,10 | 0,48 | 3.052.344,10 | 10:04 | |
| ALKA ALKIM KAGIT | 6,96 | 0,00 | 1.502.195,49 | 10:04 | |
| AKCNS AKCANSA | 162,50 | 0,00 | 3.305.796,70 | 10:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 31,52 | -0,76 | 777.493,42 | 10:04 | |
| ALBRK ALBARAKA TURK | 6,29 | -0,16 | 3.655.882,01 | 10:04 | |
| BSOKE BATISOKE CIMENTO | 19,03 | 0,05 | 5.330.523,73 | 10:04 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,74 | 2.377.297,99 | 10:04 | |
| INTEM INTEMA | 208,40 | 0,29 | 306.928,40 | 10:04 | |
| BEYAZ BEYAZ FILO | 22,48 | 0,18 | 1.348.539,36 | 10:04 | |
| PARSN PARSAN | 81,60 | -0,24 | 1.258.352,15 | 10:04 | |
| DYOBY DYO BOYA | 15,94 | 0,89 | 2.906.378,26 | 10:04 | |
| ASUZU ANADOLU ISUZU | 57,15 | 0,35 | 331.511,60 | 10:04 | |
| OZRDN OZERDEN AMBALAJ | 8,10 | -0,74 | 26.985,19 | 10:04 | |
| KAREL KAREL ELEKTRONIK | 8,58 | -0,46 | 506.734,41 | 10:03 | |
| PRKAB TURK PRYSMIAN KABLO | 26,92 | 0,60 | 481.844,28 | 10:04 | |
| YATAS YATAS | 24,38 | 0,49 | 299.571,24 | 10:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,10 | -3,29 | 10.846.300,00 | 10:04 | |
| PNSUT PINAR SUT | 8,35 | 0,12 | 847.929,65 | 10:04 | |
| PENGD PENGUEN GIDA | 7,32 | 0,41 | 1.028.331,43 | 10:04 | |
| KRONT KRON TEKNOLOJI | 16,11 | 0,62 | 610.669,57 | 10:04 | |
| KRDMD KARDEMIR (D) | 24,50 | 0,16 | 56.262.830,02 | 10:04 | |
| ASELS ASELSAN | 133,80 | -0,52 | 508.303.833,10 | 10:04 | |
| ADESE ADESE GAYRIMENKUL | 2,00 | 1,01 | 18.936.722,23 | 10:04 | |
| SEKUR SEKURO PLASTIK | 15,75 | -1,50 | 121.937,79 | 10:03 | |
| EREGL EREGLI DEMIR CELIK | 22,00 | 0,18 | 193.274.875,10 | 10:04 | |
| LUKSK LUKS KADIFE | 81,80 | -0,37 | 565.074,85 | 10:04 | |
| GEDZA GEDIZ AMBALAJ | 25,56 | 4,33 | 13.672.366,66 | 10:04 | |
| VESBE VESTEL BEYAZ ESYA | 12,17 | 0,58 | 974.130,21 | 10:04 | |
| KRDMB KARDEMIR (B) | 22,32 | 0,45 | 1.151.956,24 | 10:04 | |
| SNGYO SINPAS GMYO | 3,32 | -0,60 | 1.575.989,69 | 10:04 | |
| SRVGY SERVET GMYO | 3,04 | -1,30 | 1.920.059,67 | 10:04 | |
| USAK USAK SERAMIK | 5,69 | 4,79 | 156.630.361,37 | 10:04 | |
| KNFRT KONFRUT TARIM | 10,84 | 0,56 | 375.865,42 | 10:04 | |
| BUCIM BURSA CIMENTO | 7,86 | -0,25 | 2.455.990,77 | 10:04 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | 0,00 | 99.164,65 | 10:04 | |
| EGGUB EGE GUBRE | 64,45 | -0,15 | 671.368,40 | 10:04 | |
| DAGHL DAGI YATIRIM HOLDING | 89,20 | -4,75 | 9.165.492,45 | 10:04 | |
| GENTS GENTAS | 19,89 | 0,45 | 3.108.321,27 | 10:04 | |
| IHYAY IHLAS YAYIN HOLDING | 2,14 | -0,47 | 2.313.822,49 | 10:04 | |
| IHLAS IHLAS HOLDING | 2,47 | -0,80 | 11.633.311,67 | 10:04 | |
| TUKAS TUKAS | 2,53 | -0,39 | 10.045.517,74 | 10:04 | |
| SELEC SELCUK ECZA DEPOSU | 64,65 | -0,08 | 1.138.915,55 | 10:04 | |
| AVGYO AVRASYA GMYO | 8,71 | -1,91 | 191.861,06 | 10:04 | |
| PKART PLASTIKKART | 62,75 | -0,16 | 109.556,05 | 10:04 | |
| SANKO SANKO PAZARLAMA | 20,46 | -0,29 | 224.630,72 | 10:04 | |
| CUSAN CUHADAROGLU METAL | 23,48 | -1,10 | 769.049,10 | 10:04 | |
| JANTS JANTSA JANT SANAYI | 22,48 | 0,45 | 1.881.235,50 | 10:04 | |
| KRGYO KORFEZ GMYO | 13,16 | -2,37 | 7.735.080,55 | 10:04 | |
| POLHO POLISAN HOLDING | 15,94 | 3,98 | 16.298.281,31 | 10:04 | |
| CMBTN CIMBETON | 2.665,00 | 0,19 | 6.660.155,00 | 10:04 | |
| VAKKO VAKKO TEKSTIL | 65,65 | 0,08 | 1.563.938,45 | 10:04 | |
| BANVT BANVIT | 242,60 | 0,29 | 1.285.363,80 | 10:04 | |
| BURVA BURCELIK VANA | 102,70 | -1,25 | 172.245,60 | 10:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 94,45 | 0,32 | 769.454,45 | 10:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,76 | 0,17 | 2.287.562,72 | 10:04 | |
| KRDMA KARDEMIR (A) | 40,16 | 0,25 | 4.602.215,68 | 10:04 | |
| AKSA AKSA | 10,20 | 0,69 | 7.401.950,95 | 10:04 | |
| ACSEL ACIPAYAM SELULOZ | 124,20 | -1,27 | 2.447.737,50 | 10:04 | |
| KATMR KATMERCILER EKIPMAN | 1,48 | 0,68 | 19.620.430,66 | 10:04 | |
| NUHCM NUH CIMENTO | 262,00 | -1,32 | 2.276.534,75 | 10:04 | |
| BOSSA BOSSA | 6,39 | 1,11 | 970.893,52 | 10:04 | |
| IZFAS IZMIR FIRCA | 81,20 | -0,49 | 1.253.471,55 | 10:03 | |
| KUTPO KUTAHYA PORSELEN | 73,70 | 0,61 | 321.534,60 | 10:04 | |
| GUBRF GUBRE FABRIK. | 293,75 | 0,26 | 33.212.893,25 | 10:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,68 | -0,59 | 2.535.728,67 | 10:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 14,84 | -0,13 | 2.567.032,72 | 10:04 | |
| MARKA MARKA YATIRIM HOLDING | 55,80 | 0,81 | 932.802,10 | 10:04 | |
| MAVI MAVI GIYIM | 33,06 | 0,43 | 16.621.495,06 | 10:04 | |
| BERA BERA HOLDING | 15,33 | -0,71 | 3.700.574,12 | 10:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 96,50 | 0,26 | 1.105.925,80 | 10:04 | |
| ENJSA ENERJISA ENERJI | 57,45 | 0,44 | 8.040.775,25 | 10:04 | |
| PEKGY PEKER GMYO | 1,44 | 0,70 | 1.662.207,07 | 10:04 | |
| TDGYO TREND GMYO | 13,80 | -1,43 | 568.889,81 | 10:04 | |
| MPARK MLP SAGLIK | 325,50 | -0,76 | 2.414.998,25 | 10:04 | |
| RALYH RAL YATIRIM HOLDING | 111,70 | -1,06 | 6.046.161,60 | 10:04 | |
| FORMT FORMET METAL VE CAM | 5,72 | 1,60 | 6.658.212,97 | 10:04 | |
| SMART SMARTIKS YAZILIM | 27,02 | 0,15 | 666.585,98 | 10:04 | |
| NATEN NATUREL ENERJI | 43,70 | 0,00 | 2.990.471,36 | 10:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,86 | 0,40 | 2.964.886,76 | 10:04 | |
| OYAKC OYAK CIMENTO | 27,00 | -1,03 | 30.967.101,48 | 10:04 | |
| BAYRK BAYRAK TABAN SANAYI | 18,26 | -0,27 | 1.509.950,13 | 10:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,24 | 0,62 | 445.766,11 | 10:04 | |
| FADE FADE GIDA | 13,62 | 0,15 | 704.521,84 | 10:03 | |
| ESEN ESENBOGA ELEKTRIK | 41,56 | -0,10 | 886.715,68 | 10:04 | |
| KRVGD KERVAN GIDA | 2,09 | 0,48 | 1.077.113,60 | 10:04 | |
| ISKPL ISIK PLASTIK | 23,56 | -0,17 | 814.831,70 | 10:03 | |
| NTGAZ NATURELGAZ | 8,19 | 0,49 | 2.525.901,31 | 10:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 38,78 | 0,99 | 29.919.259,24 | 10:04 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,11 | 0,39 | 7.195.534,74 | 10:04 | |
| GWIND GALATA WIND ENERJI | 26,46 | 1,53 | 3.952.380,92 | 10:04 | |
| CANTE CAN2 TERMIK | 1,70 | 1,19 | 56.344.033,10 | 10:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,19 | -0,08 | 482.621,78 | 10:03 | |
| MERCN MERCAN KIMYA | 15,35 | 2,68 | 14.113.257,06 | 10:04 | |
| ATATP ATP YAZILIM | 82,45 | 0,24 | 909.818,15 | 10:04 | |
| BASGZ BASKENT DOGALGAZ GMYO | 27,48 | 0,73 | 88.830,52 | 10:03 | |
| SELVA SELVA GIDA | 1,67 | -0,60 | 105.868,32 | 10:03 | |
| KGYO KORAY GMYO | 3,23 | 0,31 | 154.781,27 | 10:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,86 | -1,97 | 1.689.302,72 | 10:04 | |
| EDATA E-DATA TEKNOLOJI | 4,17 | -0,48 | 784.248,58 | 10:04 | |
| VBTYZ VBT YAZILIM | 18,22 | 0,44 | 688.420,81 | 10:04 | |
| MANAS MANAS ENERJI YONETIMI | 7,47 | -0,40 | 5.661.221,08 | 10:04 | |
| GENIL GEN ILAC | 121,00 | 0,83 | 2.781.945,80 | 10:04 | |
| KZBGY KIZILBUK GYO | 9,43 | 0,11 | 8.022.961,06 | 10:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,17 | -0,19 | 931.066,21 | 10:04 | |
| EGEPO NASMED EGEPOL | 7,26 | 1,26 | 1.009.933,37 | 10:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,18 | -3,08 | 1.497.322,31 | 10:04 | |
| YEOTK YEO TEKNOLOJI ENERJI | 44,76 | -0,13 | 7.705.033,08 | 10:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,10 | 0,63 | 949.110,29 | 10:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,82 | 0,34 | 1.100.211,73 | 10:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,11 | 0,09 | 690.455,19 | 10:04 | |
| MAGEN MARGUN ENERJI | 27,10 | 0,37 | 1.653.901,32 | 10:04 | |
| ARASE DOGU ARAS ENERJI | 44,82 | -0,53 | 1.505.010,00 | 10:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 43,72 | 0,28 | 18.934.968,24 | 10:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,82 | -0,51 | 146.393,66 | 10:04 | |
| MIATK MIA TEKNOLOJI | 35,68 | -0,17 | 22.513.743,16 | 10:04 | |
| MOBTL MOBILTEL ILETISIM | 6,85 | -3,79 | 9.796.806,65 | 10:04 | |
| KONKA KONYA KAGIT | 34,16 | 0,00 | 714.586,78 | 10:04 | |
| DGNMO DOGANLAR MOBILYA | 6,59 | 0,00 | 746.983,51 | 10:04 | |
| ERCB ERCIYAS CELIK BORU | 81,00 | 0,12 | 1.417.639,35 | 10:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | 0,28 | 2.627.748,28 | 10:03 | |
| HTTBT HITIT BILGISAYAR | 45,28 | 1,07 | 1.399.386,66 | 10:04 | |
| KLSYN KOLEKSIYON MOBILYA | 5,28 | 0,76 | 191.171,56 | 10:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 270,25 | -0,55 | 8.757.773,25 | 10:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 31,90 | 1,53 | 8.073.895,24 | 10:04 | |
| SUWEN SUWEN TEKSTIL | 10,24 | -0,19 | 583.590,18 | 10:04 | |
| BMSTL BMS BIRLESIK METAL | 45,16 | 0,13 | 3.775.777,14 | 10:04 | |
| IMASM IMAS MAKINA | 2,51 | 0,40 | 1.151.817,72 | 10:04 | |
| IZINV IZ YATIRIM HOLDING | 41,72 | 0,97 | 10.207,64 | 10:02 | |
| SUNTK SUN TEKSTIL | 31,78 | 0,82 | 701.201,58 | 10:04 | |
| MAKIM MAKIM MAKINE | 16,93 | 0,18 | 174.516,89 | 10:03 | |
| KCAER KOCAER CELIK | 13,95 | 2,05 | 28.039.616,41 | 10:04 | |
| RUBNS RUBENIS TEKSTIL | 23,64 | -0,17 | 1.192.341,54 | 10:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,50 | 0,00 | 328.560,53 | 10:04 | |
| OBASE OBASE BILGISAYAR | 30,04 | 0,40 | 434.779,86 | 10:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,48 | 4,47 | 21.419.723,82 | 10:00 | |
| ZEDUR ZEDUR ENERJI | 7,15 | 0,42 | 62.117,39 | 10:04 | |
| MNDTR MONDI TURKEY | 5,24 | 0,58 | 96.032,85 | 10:04 | |
| SNICA SANICA ISI SANAYI | 3,89 | 0,52 | 923.289,02 | 10:04 | |
| OZSUB OZSU BALIK | 24,12 | 0,00 | 8.497.794,54 | 10:04 | |
| PLTUR PLATFORM TURIZM | 23,78 | -0,50 | 2.123.082,70 | 10:04 | |
| EYGYO EYG GMYO | 2,41 | 0,00 | 718.270,26 | 10:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,30 | 1,13 | 720.702,60 | 10:04 | |
| TNZTP TAPDI TINAZTEPE | 35,06 | 0,57 | 130.929,56 | 10:04 | |
| SOKE SOKE DEGIRMENCILIK | 10,83 | 1,12 | 1.041.461,74 | 10:04 | |
| GOKNR GOKNUR GIDA | 25,14 | -0,24 | 7.753.152,94 | 10:04 | |
| EKSUN EKSUN GIDA | 5,28 | -0,19 | 467.890,01 | 10:04 | |
| KOPOL KOZA POLYESTER | 5,60 | 0,36 | 2.611.498,51 | 10:04 | |
| EUPWR EUROPOWER ENERJI | 26,96 | 0,07 | 6.045.504,14 | 10:04 | |
| CWENE CW ENERJI | 16,13 | 1,45 | 7.730.756,06 | 10:04 | |
| BIENY BIEN YAPI URUNLERI | 37,84 | 0,11 | 4.621.914,24 | 10:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,39 | -0,34 | 1.483.125,64 | 10:04 | |
| INGRM INGRAM BILISIM | 387,00 | -0,26 | 388.224,50 | 10:04 | |
| KTLEV KATILIMEVIM TAS. FIN. | 72,65 | 0,55 | 14.121.132,35 | 10:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 60,30 | -0,82 | 52.407.075,40 | 10:04 | |
| ATAKP ATAKEY PATATES | 40,68 | -0,49 | 274.243,18 | 10:03 | |
| FZLGY FUZUL GMYO | 33,82 | 0,36 | 1.472.304,74 | 10:04 | |
| EBEBK EBEBEK MAGAZACILIK | 44,66 | -0,76 | 1.398.744,48 | 10:04 | |
| HATSN HATSAN GEMI | 38,00 | -0,21 | 1.052.194,14 | 10:04 | |
| DMRGD DMR UNLU MAMULLER | 16,75 | 1,27 | 3.306.358,98 | 10:04 | |
| MEKAG MEKA GLOBAL MAKINE | 43,66 | -0,46 | 3.284.172,48 | 10:04 | |
| DOFER DOFER YAPI MALZEMELERI | 27,78 | 0,07 | 1.053.647,08 | 10:04 | |
| BORLS BORLEASE OTOMOTIV | 91,05 | 0,44 | 2.456.995,30 | 10:04 | |
| LRSHO LORAS HOLDING | 2,51 | 1,21 | 912.411,66 | 10:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,25 | 0,27 | 547.244,09 | 10:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 264,75 | 0,76 | 6.019.168,75 | 10:04 | |
| SURGY SUR TATIL EVLERI GMYO | 41,10 | 0,10 | 1.564.718,74 | 10:04 | |
| AVPGY AVRUPAKENT GMYO | 53,20 | 0,47 | 4.768.514,75 | 10:04 | |
| BORSK BOR SEKER | 21,44 | -0,83 | 3.226.618,80 | 10:04 | |
| LMKDC LIMAK DOGU ANADOLU | 29,26 | -0,81 | 6.138.088,42 | 10:04 | |
| ALVES ALVES KABLO | 32,94 | -0,42 | 7.926.733,66 | 10:04 | |
| OBAMS OBA MAKARNACILIK | 70,25 | -0,28 | 8.381.795,60 | 10:04 | |
| LILAK LILA KAGIT | 25,36 | 0,24 | 2.287.388,50 | 10:04 | |
| KOTON KOTON MAGAZACILIK | 15,18 | 0,00 | 1.085.401,14 | 10:04 | |
| ALTNY ALTINAY SAVUNMA | 79,75 | 0,19 | 12.314.177,70 | 10:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,75 | 0,50 | 4.157.559,40 | 10:04 | |
| OZYSR OZYASAR TEL | 22,40 | 0,45 | 667.633,70 | 10:02 | |
| PEHOL PERA YATIRIM HOLDING | 15,04 | 2,04 | 134.527.767,17 | 10:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 45,56 | -2,19 | 17.309.597,78 | 10:04 | |
| HOROZ HOROZ LOJISTIK | 48,86 | 0,53 | 2.011.518,38 | 10:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,48 | 0,75 | 1.536.185,32 | 10:04 | |
| DCTTR DCT TRADING DIS TICARET | 36,98 | -0,11 | 4.135.388,42 | 10:04 | |
| LYDHO LYDIA HOLDING | 96,60 | -0,05 | 1.479.062,80 | 10:04 | |
| BAHKM BAHADIR KIMYA | 43,64 | 0,32 | 1.042.089,22 | 10:04 | |
| TCKRC KIRAC GALVANIZ | 40,80 | 0,10 | 2.332.506,86 | 10:04 | |
| GUNDG GUNDOGDU GIDA | 54,55 | -0,27 | 1.259.762,90 | 10:04 | |
| AHSGY AHES GMYO | 20,96 | -0,10 | 302.051,46 | 10:04 | |
| OZATD OZATA DENIZCILIK | 136,60 | 0,44 | 10.909.043,90 | 10:04 | |
| DURKN DURUKAN SEKERLEME | 17,25 | 0,58 | 2.268.234,18 | 10:04 | |
| GRTHO GRAINTURK HOLDING | 335,00 | 0,60 | 4.330.187,25 | 10:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 264,75 | -0,66 | 5.914.841,00 | 10:04 | |
| CGCAM CAGDAS CAM | 29,10 | 0,34 | 7.728.926,18 | 10:04 | |
| GLRMK GULERMAK AGIR SANAYI | 139,60 | 0,87 | 16.623.987,40 | 10:04 | |
| VSNMD VISNE MADENCILIK | 258,00 | 3,70 | 24.737.431,30 | 10:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
