Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,03 | -0,23 | 38.251.193,06 | 18:10 | |
| CELHA CELIK HALAT | 9,03 | 0,33 | 19.139.348,59 | 18:10 | |
| GOODY GOOD-YEAR | 14,82 | -2,05 | 57.526.880,42 | 18:10 | |
| ULAS ULASLAR TURIZM YAT. | 44,48 | 9,94 | 114.882.658,62 | 18:10 | |
| KUYAS KUYAS YATIRIM | 76,65 | 1,39 | 941.762.886,40 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,19 | -1,87 | 286.095.641,46 | 18:10 | |
| PETKM PETKIM | 21,22 | 3,51 | 2.599.790.504,76 | 18:10 | |
| BURCE BURCELIK | 45,18 | -1,18 | 135.444.364,66 | 18:10 | |
| CEMTS CEMTAS | 10,30 | 2,08 | 16.452.963,49 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,10 | 1,14 | 16.902.671,35 | 18:10 | |
| YUNSA YUNSA | 8,06 | 3,20 | 38.855.811,67 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 33,28 | 0,54 | 33.552.010,44 | 18:10 | |
| DARDL DARDANEL | 1,90 | 0,00 | 49.449.796,72 | 18:10 | |
| VANGD VANET GIDA | 72,40 | -0,82 | 29.040.032,60 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,16 | 2,28 | 114.899.733,81 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | 0,85 | 48.967.443,10 | 18:10 | |
| BAKAB BAK AMBALAJ | 39,72 | 0,76 | 11.785.690,26 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 155,80 | -5,58 | 61.377.232,00 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 5,20 | 0,39 | 1.935.351,34 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,63 | 0,77 | 37.136.409,62 | 18:10 | |
| BRISA BRISA | 83,05 | 0,97 | 13.364.322,60 | 18:10 | |
| IDGYO IDEALIST GMYO | 4,18 | 1,95 | 16.084.088,45 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 235,10 | 9,96 | 51.426.933,60 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 9,13 | 1,56 | 6.744.662,49 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 29,18 | 3,04 | 53.910.107,02 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 37,50 | 0,27 | 9.707.031,32 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 376,50 | 0,20 | 76.334.924,25 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,50 | -1,63 | 144.594.065,17 | 18:10 | |
| SARKY SARKUYSAN | 26,98 | 2,20 | 264.730.606,82 | 18:10 | |
| KONYA KONYA CIMENTO | 3.802,50 | 0,60 | 57.205.085,00 | 18:10 | |
| NETAS NETAS TELEKOM. | 61,30 | 9,96 | 123.962.631,85 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,44 | 2,28 | 136.555.703,84 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 71,65 | -0,49 | 21.402.677,45 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 20,16 | -4,45 | 10.932.091,44 | 18:10 | |
| EGPRO EGE PROFIL | 29,58 | 3,43 | 57.556.916,12 | 18:10 | |
| TUPRS TUPRAS | 258,25 | 4,55 | 13.243.934.064,95 | 18:10 | |
| PETUN PINAR ET VE UN | 11,32 | 0,18 | 23.300.688,91 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 8,15 | 8.413.746,61 | 18:10 | |
| LOGO LOGO YAZILIM | 131,80 | -0,15 | 64.250.680,20 | 18:10 | |
| BIMAS BIM MAGAZALAR | 683,00 | 0,89 | 2.838.389.160,00 | 18:10 | |
| PENGD PENGUEN GIDA | 10,41 | 9,93 | 451.406.860,22 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,69 | -0,61 | 60.018.987,10 | 18:10 | |
| DENGE DENGE HOLDING | 2,27 | 1,79 | 24.612.146,78 | 18:10 | |
| ALKA ALKIM KAGIT | 10,46 | 1,95 | 50.044.661,94 | 18:10 | |
| PARSN PARSAN | 80,35 | 0,56 | 13.520.246,90 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,04 | 2,29 | 192.073.193,01 | 18:10 | |
| DYOBY DYO BOYA | 12,88 | 0,39 | 10.327.029,34 | 18:10 | |
| YATAS YATAS | 43,10 | -1,19 | 26.104.755,80 | 18:10 | |
| INTEM INTEMA | 287,00 | 9,96 | 99.523.014,50 | 18:10 | |
| ASELS ASELSAN | 320,25 | -0,08 | 5.787.116.445,75 | 18:10 | |
| KRDMD KARDEMIR (D) | 30,90 | 6,11 | 2.813.640.691,92 | 18:10 | |
| CIMSA CIMSA | 48,70 | 0,21 | 434.842.659,06 | 18:10 | |
| TUCLK TUGCELIK | 4,07 | -1,45 | 55.099.188,57 | 18:10 | |
| KRSTL KRISTAL KOLA | 8,07 | 1,64 | 43.372.811,39 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 34,96 | -1,63 | 7.115.523,14 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 34,52 | 0,06 | 16.139.576,66 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,98 | -0,65 | 31.883.060,06 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 32,40 | -1,22 | 314.739.237,24 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,75 | -0,42 | 85.856.043,90 | 18:10 | |
| IHLAS IHLAS HOLDING | 1,91 | 1,06 | 77.797.707,28 | 18:10 | |
| USAK USAK SERAMIK | 1,57 | 0,64 | 96.458.748,28 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,56 | 1,25 | 11.893.797,06 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 80,50 | 0,44 | 61.582.208,75 | 18:10 | |
| PKART PLASTIKKART | 75,80 | 0,46 | 16.851.802,05 | 18:10 | |
| SANKO SANKO PAZARLAMA | 19,25 | 0,26 | 8.107.385,10 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,60 | 0,00 | 27.461.581,61 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,67 | 0,38 | 23.599.535,83 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,48 | 0,29 | 23.292.803,26 | 18:10 | |
| AYEN AYEN ENERJI | 33,58 | 9,95 | 293.355.388,22 | 18:10 | |
| DOGUB DOGUSAN | 86,05 | -0,75 | 68.397.961,50 | 18:10 | |
| BURVA BURCELIK VANA | 875,00 | -1,69 | 69.973.712,00 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,00 | 1,35 | 13.457.661,32 | 18:10 | |
| PAGYO PANORA GMYO | 119,50 | 5,29 | 49.012.152,20 | 18:10 | |
| POLHO POLISAN HOLDING | 20,46 | -4,30 | 143.528.302,86 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 88,00 | 5,58 | 228.776.099,90 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 106,00 | -1,03 | 21.691.744,00 | 18:10 | |
| IZFAS IZMIR FIRCA | 51,80 | 0,19 | 260.519.063,90 | 18:10 | |
| CMBTN CIMBETON | 1.664,00 | 0,00 | 11.127.676,00 | 18:10 | |
| AKSA AKSA | 10,83 | 2,46 | 195.526.403,88 | 18:10 | |
| EGGUB EGE GUBRE | 116,50 | -2,35 | 90.206.052,80 | 18:10 | |
| BOSSA BOSSA | 6,34 | 1,28 | 7.529.862,87 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 87,15 | 2,23 | 28.479.815,40 | 18:10 | |
| SNGYO SINPAS GMYO | 3,41 | 0,29 | 102.091.755,89 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,35 | 0,12 | 9.953.417,26 | 18:10 | |
| SRVGY SERVET GMYO | 3,10 | 0,00 | 109.859.453,43 | 18:10 | |
| SEKUR SEKURO PLASTIK | 6,90 | 9,87 | 43.013.829,44 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,00 | 1.960.432,88 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,00 | 1,61 | 130.629.305,70 | 18:10 | |
| GENTS GENTAS | 8,52 | 4,67 | 255.961.762,02 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | 0,61 | 8.723.480,10 | 18:10 | |
| TUKAS TUKAS | 2,27 | 1,34 | 204.514.037,72 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 28,22 | 2,32 | 3.836.071.368,82 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 19,21 | 0,21 | 1.987.599.771,01 | 18:10 | |
| KRDMA KARDEMIR (A) | 29,78 | 1,78 | 407.869.981,10 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,96 | 0,00 | 40.905.851,27 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | -1,48 | 196.690.384,68 | 18:10 | |
| KRDMB KARDEMIR (B) | 58,10 | 0,17 | 83.555.397,80 | 18:10 | |
| BANVT BANVIT | 151,30 | 0,73 | 17.821.744,50 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,72 | 0,29 | 141.718.216,16 | 18:10 | |
| GUBRF GUBRE FABRIK. | 473,25 | 1,77 | 692.893.543,00 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | 0,00 | 22.709.014,39 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,16 | -4,44 | 257.807.412,29 | 18:10 | |
| MAVI MAVI GIYIM | 42,10 | 2,68 | 276.100.850,72 | 18:10 | |
| BERA BERA HOLDING | 17,25 | 0,88 | 351.060.728,23 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,40 | 0,55 | 254.700.074,74 | 18:10 | |
| ENJSA ENERJISA ENERJI | 114,50 | -1,46 | 752.500.401,10 | 18:10 | |
| TDGYO TREND GMYO | 17,82 | -5,46 | 30.291.931,34 | 18:10 | |
| MPARK MLP SAGLIK | 425,50 | 0,71 | 210.089.999,25 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,70 | -2,88 | 95.332.320,28 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,00 | 0,26 | 124.313.687,78 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,54 | 0,10 | 131.956.772,84 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | 0,81 | 3.667.766,00 | 18:10 | |
| FADE FADE GIDA | 15,29 | 7,98 | 53.304.579,53 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,62 | 0,47 | 330.710.080,59 | 18:10 | |
| KRVGD KERVAN GIDA | 2,65 | 0,00 | 37.766.833,42 | 18:10 | |
| NTGAZ NATURELGAZ | 11,72 | 1,74 | 75.390.688,60 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,11 | 0,99 | 70.718.895,92 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,88 | 2,13 | 194.090.056,49 | 18:10 | |
| CANTE CAN2 TERMIK | 1,64 | -0,61 | 473.865.459,85 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,77 | 0,79 | 24.952.982,77 | 18:10 | |
| MERCN MERCAN KIMYA | 16,40 | 2,18 | 73.443.097,30 | 18:10 | |
| ATATP ATP YAZILIM | 139,20 | -1,28 | 127.211.183,20 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,52 | -2,81 | 47.545.029,26 | 18:10 | |
| SELVA SELVA GIDA | 2,23 | 5,19 | 243.037.452,26 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,12 | -1,02 | 11.395.377,14 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 16,29 | -1,75 | 327.101.219,99 | 18:10 | |
| GENIL GEN ILAC | 10,70 | 6,26 | 753.453.055,69 | 18:10 | |
| KZBGY KIZILBUK GYO | 3,33 | 7,77 | 315.824.176,43 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,90 | 2,00 | 276.825.645,70 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,99 | 1,90 | 87.882.536,11 | 18:10 | |
| EGEPO NASMED EGEPOL | 13,73 | 4,49 | 62.794.218,49 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,30 | 0,10 | 443.775.209,20 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,30 | -0,86 | 156.202.885,65 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,75 | 1,20 | 22.516.649,62 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | 0,29 | 13.693.436,32 | 18:10 | |
| MAGEN MARGUN ENERJI | 52,45 | 2,44 | 706.951.601,30 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 89,00 | 0,68 | 104.842.298,55 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,08 | 2,90 | 64.630.901,10 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,50 | -1,32 | 14.741.905,78 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 12,50 | 6,20 | 407.185.133,27 | 18:10 | |
| KONKA KONYA KAGIT | 16,30 | 1,24 | 68.800.680,93 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 2,17 | 1,40 | 13.013.269,00 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,54 | 0,28 | 9.352.847,97 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 47,14 | 2,30 | 51.651.396,02 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 14,40 | -2,11 | 458.745.198,10 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,96 | 0,56 | 83.322.594,34 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,50 | 0,41 | 85.395.238,00 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,40 | -7,25 | 322.404.382,31 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 8,30 | 0,12 | 16.536.145,61 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 84,50 | 0,42 | 108.792.634,65 | 18:10 | |
| IMASM IMAS MAKINA | 3,65 | 1,11 | 84.219.495,37 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 72,80 | -1,62 | 24.335.992,00 | 18:10 | |
| SUNTK SUN TEKSTIL | 32,98 | 0,61 | 19.989.076,18 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,63 | 0,84 | 9.636.334,64 | 18:10 | |
| KCAER KOCAER CELIK | 10,95 | 1,39 | 112.307.532,29 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 43,52 | 5,79 | 326.867.056,40 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,50 | 0,59 | 33.146.445,06 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,12 | 1,60 | 7.970.625,76 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,42 | 0,88 | 21.047.703,33 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,17 | -0,37 | 22.060.428,08 | 18:10 | |
| MNDTR MONDI TURKEY | 5,51 | 3,38 | 11.981.638,23 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,80 | 0,26 | 44.618.778,17 | 18:10 | |
| PLTUR PLATFORM TURIZM | 24,04 | 5,81 | 160.661.905,80 | 18:10 | |
| EYGYO EYG GMYO | 2,73 | 2,63 | 65.813.649,18 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | 1,41 | 128.056.142,50 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 21,50 | 0,75 | 142.012.599,66 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,68 | -0,44 | 51.795.244,08 | 18:10 | |
| GOKNR GOKNUR GIDA | 21,90 | 0,92 | 124.940.322,00 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 22,46 | 5,15 | 502.319.260,26 | 18:10 | |
| EKSUN EKSUN GIDA | 5,21 | 1,96 | 11.846.680,23 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,47 | 0,37 | 47.807.864,34 | 18:10 | |
| CVKMD CVK MADEN | 31,36 | -1,88 | 747.501.163,58 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 41,14 | 1,58 | 641.452.130,38 | 18:10 | |
| CWENE CW ENERJI | 29,36 | -0,81 | 592.822.652,70 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 21,96 | 0,18 | 26.596.756,28 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,20 | 3,44 | 8.054.589.948,55 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,00 | 5,08 | 673.452.933,30 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 107,00 | 3,28 | 275.422.720,80 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,15 | 0,49 | 32.838.734,05 | 18:10 | |
| FZLGY FUZUL GMYO | 14,86 | -2,04 | 1.042.317.836,34 | 18:10 | |
| OFSYM OFIS YEM GIDA | 59,50 | -0,67 | 45.401.703,85 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 57,20 | -0,78 | 31.891.626,65 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 370,75 | 0,14 | 44.120.027,25 | 18:10 | |
| HATSN HATSAN GEMI | 37,08 | -0,91 | 39.400.651,18 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 7,08 | -1,67 | 146.188.857,21 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,30 | 0,59 | 23.633.190,44 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 44.471.942,44 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,40 | -0,08 | 25.908.780,44 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,18 | 0,22 | 318.648.253,91 | 18:10 | |
| CATES CATES ELEKTRIK | 43,10 | -2,71 | 148.564.864,42 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,07 | 1,50 | 53.672.817,35 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 54,40 | 1,68 | 153.003.269,10 | 18:10 | |
| KBORU KUZEY BORU | 18,37 | 4,67 | 224.928.718,45 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 49,48 | 1,27 | 29.646.866,48 | 18:10 | |
| BORSK BOR SEKER | 6,06 | 1,85 | 81.342.375,53 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 30,62 | -1,23 | 167.979.897,40 | 18:10 | |
| ALVES ALVES KABLO | 3,22 | 4,21 | 376.880.932,80 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 8,79 | 5,14 | 988.266.272,36 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,30 | 0,70 | 138.520.491,80 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,35 | 1,49 | 69.301.541,85 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 14,31 | -0,49 | 219.204.200,64 | 18:10 | |
| KOCMT KOC METALURJI | 2,43 | 0,83 | 36.166.083,33 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,15 | 1,43 | 38.311.116,85 | 18:10 | |
| OZYSR OZYASAR TEL | 45,70 | 3,53 | 22.493.977,60 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 328,00 | 1,00 | 473.373.002,50 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 58,50 | 1,83 | 309.494.932,30 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 9,99 | -2,06 | 261.576.490,01 | 18:10 | |
| BAHKM BAHADIR KIMYA | 129,90 | 0,08 | 73.937.318,00 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 850,00 | 0,00 | 450.379.529,50 | 18:10 | |
| AHSGY AHES GMYO | 18,65 | 9,96 | 75.356.559,80 | 18:10 | |
| CEMZY CEM ZEYTIN | 65,00 | -4,76 | 243.104.731,00 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 226,00 | -0,22 | 64.894.656,40 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,80 | 0,31 | 101.129.257,10 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 181,70 | 5,09 | 562.922.114,80 | 18:10 | |
| DOFRB DOF ROBOTIK | 108,30 | -0,18 | 816.595.863,90 | 18:10 | |
| EFOR EFOR YATIRIM | 9,65 | 0,00 | 1.202.863.854,92 | 18:10 | |
| ZERGY ZERAY GMYO | 19,89 | 5,52 | 62.848.195,69 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,72 | 9,96 | 336.114.031,80 | 18:10 | |
| MEYSU MEYSU GIDA | 13,30 | -0,60 | 267.666.376,49 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,16 | 2,77 | 163.957.989,70 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 26,32 | -1,35 | 160.350.314,18 | 18:10 | |
| AKHAN AKHAN UN | 26,18 | 3,48 | 221.667.555,90 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 22,20 | 0,73 | 250.149.856,82 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 45,72 | -7,64 | 1.402.784.576,65 | 18:10 | |
| GENKM GENTAS KIMYA | 13,37 | 1,67 | 667.954.851,44 | 18:10 | |
| LXGYO LUXERA GMYO | 16,45 | -9,96 | 2.712.946.820,68 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,10 | -4,96 | 1.062.014.601,90 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
