Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 72,60 | 4,99 | 760.677.760,15 | 18:10 | |
| GOODY GOOD-YEAR | 14,27 | 2,74 | 5.812.629,51 | 18:10 | |
| CELHA CELIK HALAT | 10,09 | 2,33 | 20.409.818,12 | 18:10 | |
| ULAS ULASLAR TURIZM YAT. | 33,48 | 4,56 | 8.306.781,82 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,09 | 3,33 | 16.042.812,21 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 6,18 | 9,96 | 292.379.735,08 | 18:10 | |
| PETKM PETKIM | 17,77 | 0,79 | 1.549.893.904,56 | 18:10 | |
| BURCE BURCELIK | 41,24 | -7,28 | 707.045.733,64 | 18:10 | |
| YUNSA YUNSA | 9,49 | 9,33 | 139.773.550,37 | 18:10 | |
| CEMTS CEMTAS | 10,53 | 2,93 | 26.435.627,13 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,59 | 3,69 | 27.216.952,64 | 18:10 | |
| VANGD VANET GIDA | 74,65 | 0,88 | 35.005.717,95 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,22 | 5,29 | 41.611.160,04 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,16 | -4,66 | 788.360.036,58 | 18:10 | |
| DARDL DARDANEL | 2,10 | 2,44 | 45.146.939,66 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,20 | 2,78 | 71.455.756,00 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 191,80 | 2,68 | 12.043.228,10 | 18:10 | |
| IDGYO IDEALIST GMYO | 3,95 | -0,75 | 4.235.322,19 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 191,50 | 3,51 | 40.183.593,30 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 5,53 | 1,47 | 3.501.104,51 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | 6,99 | 43.247.522,71 | 18:10 | |
| BAKAB BAK AMBALAJ | 37,78 | 1,72 | 4.803.715,88 | 18:10 | |
| BRISA BRISA | 89,00 | 3,85 | 17.904.848,50 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 9,00 | 1,69 | 7.311.306,51 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,51 | 4,47 | 167.351.678,53 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 72,60 | 10,00 | 59.706.356,15 | 18:10 | |
| KONYA KONYA CIMENTO | 4.130,00 | 1,98 | 43.391.407,50 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 27,68 | 9,93 | 155.750.429,86 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 40,14 | 5,24 | 37.651.703,76 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 346,50 | 5,24 | 135.517.903,50 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,86 | 8,60 | 130.802.430,58 | 18:10 | |
| SARKY SARKUYSAN | 33,00 | 10,00 | 529.333.867,30 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 14,17 | 4,11 | 99.235.756,37 | 18:10 | |
| BIMAS BIM MAGAZALAR | 652,50 | 2,03 | 2.978.236.647,00 | 18:10 | |
| TUCLK TUGCELIK | 4,38 | 3,06 | 61.191.312,66 | 18:10 | |
| NETAS NETAS TELEKOM. | 55,75 | 3,62 | 19.597.309,45 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 21,08 | 3,33 | 6.305.820,86 | 18:10 | |
| EGPRO EGE PROFIL | 26,06 | 3,17 | 17.779.020,36 | 18:10 | |
| TUPRS TUPRAS | 248,00 | -0,90 | 15.241.091.557,65 | 18:10 | |
| PETUN PINAR ET VE UN | 11,97 | 1,61 | 59.817.689,56 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 5,00 | 7.887.385,65 | 18:10 | |
| LOGO LOGO YAZILIM | 141,00 | 4,75 | 101.867.561,60 | 18:10 | |
| DENGE DENGE HOLDING | 2,58 | 1,98 | 36.101.547,21 | 18:10 | |
| ALKA ALKIM KAGIT | 11,15 | 6,29 | 38.414.284,08 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 37,48 | 4,11 | 18.905.632,20 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,90 | 2,99 | 35.630.379,30 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,43 | 4,33 | 220.981.258,10 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 33,20 | 1,53 | 296.325.675,78 | 18:10 | |
| INTEM INTEMA | 281,50 | 3,87 | 84.654.838,00 | 18:10 | |
| PARSN PARSAN | 82,00 | 3,02 | 22.889.281,95 | 18:10 | |
| DYOBY DYO BOYA | 13,07 | 3,65 | 14.399.323,03 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 25,72 | 1,82 | 13.970.538,50 | 18:10 | |
| YATAS YATAS | 43,76 | 5,75 | 33.993.427,34 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,00 | 3,84 | 61.385.116,65 | 18:10 | |
| PENGD PENGUEN GIDA | 9,24 | 4,52 | 42.821.520,02 | 18:10 | |
| KRONT KRON TEKNOLOJI | 17,54 | 9,97 | 10.791.011,42 | 18:10 | |
| KRDMD KARDEMIR (D) | 31,44 | 5,86 | 1.146.894.264,84 | 18:10 | |
| ASELS ASELSAN | 334,25 | 4,78 | 9.900.786.726,50 | 18:10 | |
| CIMSA CIMSA | 49,40 | 4,84 | 358.523.552,18 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,21 | 0,74 | 16.389.223,56 | 18:10 | |
| SEKUR SEKURO PLASTIK | 5,70 | 8,57 | 15.186.329,32 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 29,32 | 3,53 | 3.857.370.365,10 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 21,60 | 2,86 | 2.189.414.414,20 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 30,92 | 9,96 | 60.126.953,74 | 18:10 | |
| PAGYO PANORA GMYO | 92,75 | 4,92 | 4.720.628,30 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,42 | 3,63 | 49.338.883,48 | 18:10 | |
| KRDMB KARDEMIR (B) | 39,80 | 1,69 | 184.558.654,86 | 18:10 | |
| SNGYO SINPAS GMYO | 4,45 | 5,45 | 133.238.786,52 | 18:10 | |
| AYEN AYEN ENERJI | 28,80 | -1,10 | 66.350.271,46 | 18:10 | |
| SRVGY SERVET GMYO | 2,98 | 3,47 | 81.878.068,46 | 18:10 | |
| USAK USAK SERAMIK | 1,63 | 4,49 | 65.746.336,85 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,99 | 3,48 | 24.104.785,75 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 3,18 | 6.708.676,40 | 18:10 | |
| EGGUB EGE GUBRE | 108,40 | 1,31 | 382.015.426,60 | 18:10 | |
| GENTS GENTAS | 9,11 | 1,45 | 66.799.949,77 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | 2,98 | 9.150.055,69 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,02 | 3,06 | 151.061.684,50 | 18:10 | |
| TUKAS TUKAS | 2,36 | 2,61 | 260.342.943,11 | 18:10 | |
| DOGUB DOGUSAN | 72,00 | 5,73 | 93.663.272,85 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 80,15 | 2,76 | 46.528.170,70 | 18:10 | |
| PKART PLASTIKKART | 75,90 | 3,76 | 24.282.394,90 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,40 | 3,55 | 6.829.198,39 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,00 | 3,60 | 33.436.803,18 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,89 | 1,76 | 22.574.781,66 | 18:10 | |
| POLHO POLISAN HOLDING | 18,00 | 9,96 | 105.254.081,85 | 18:10 | |
| CMBTN CIMBETON | 1.743,00 | 2,53 | 23.515.283,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 67,60 | 1,50 | 96.438.297,15 | 18:10 | |
| BANVT BANVIT | 157,10 | 3,49 | 35.173.623,50 | 18:10 | |
| BURVA BURCELIK VANA | 966,00 | -0,92 | 72.018.089,00 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,45 | 0,78 | 85.509.798,10 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,30 | 5,79 | 27.362.866,70 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,34 | 2,47 | 168.817.295,12 | 18:10 | |
| KRDMA KARDEMIR (A) | 30,46 | 9,96 | 857.325.582,28 | 18:10 | |
| AKSA AKSA | 10,17 | 2,11 | 270.926.070,76 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 105,60 | 3,33 | 22.262.872,40 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | 3,44 | 263.353.544,62 | 18:10 | |
| BOSSA BOSSA | 6,48 | 1,57 | 16.724.116,69 | 18:10 | |
| IZFAS IZMIR FIRCA | 52,20 | -1,42 | 173.861.456,30 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 105,60 | 6,13 | 64.839.682,20 | 18:10 | |
| GUBRF GUBRE FABRIK. | 521,50 | 6,81 | 1.401.489.872,00 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 3,24 | 17.043.045,14 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,64 | 9,95 | 399.788.861,93 | 18:10 | |
| MAVI MAVI GIYIM | 42,32 | 4,44 | 270.390.200,88 | 18:10 | |
| BERA BERA HOLDING | 20,90 | 3,57 | 757.191.487,53 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,14 | 1,57 | 85.483.146,58 | 18:10 | |
| ENJSA ENERJISA ENERJI | 111,00 | 5,92 | 302.592.235,80 | 18:10 | |
| TDGYO TREND GMYO | 18,20 | 0,66 | 16.355.506,64 | 18:10 | |
| MPARK MLP SAGLIK | 445,25 | 7,16 | 266.888.542,75 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,89 | 0,70 | 94.883.197,51 | 18:10 | |
| SMART SMARTIKS YAZILIM | 39,02 | 2,68 | 278.687.613,32 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,14 | 4,52 | 245.039.714,62 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 8,70 | 11.880.196,66 | 18:10 | |
| FADE FADE GIDA | 14,61 | 2,74 | 20.638.000,71 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,67 | 4,84 | 306.328.430,28 | 18:10 | |
| KRVGD KERVAN GIDA | 3,03 | 3,06 | 18.578.411,70 | 18:10 | |
| NTGAZ NATURELGAZ | 11,80 | 1,64 | 154.205.934,23 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,92 | 2,98 | 97.043.440,41 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,87 | 2,14 | 248.081.954,87 | 18:10 | |
| CANTE CAN2 TERMIK | 1,51 | 2,72 | 686.937.436,84 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | 3,66 | 29.301.984,37 | 18:10 | |
| MERCN MERCAN KIMYA | 18,43 | 2,05 | 89.879.292,48 | 18:10 | |
| ATATP ATP YAZILIM | 151,20 | 2,58 | 208.304.418,90 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,94 | 1,60 | 21.772.191,78 | 18:10 | |
| SELVA SELVA GIDA | 2,36 | 5,36 | 206.774.521,22 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,30 | -0,28 | 25.189.508,84 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 14,48 | 9,95 | 328.217.440,63 | 18:10 | |
| GENIL GEN ILAC | 9,43 | 9,91 | 889.207.520,96 | 18:10 | |
| KZBGY KIZILBUK GYO | 3,80 | 4,97 | 322.791.702,20 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,66 | 4,82 | 153.636.258,22 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,90 | 8,24 | 131.742.603,29 | 18:10 | |
| EGEPO NASMED EGEPOL | 13,60 | 3,58 | 44.303.752,16 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,06 | 6,05 | 268.914.630,20 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,41 | 1,93 | 122.584.368,73 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,33 | 6,32 | 52.399.419,73 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,38 | 2,77 | 11.757.349,18 | 18:10 | |
| MAGEN MARGUN ENERJI | 47,68 | 3,43 | 537.198.640,08 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 85,80 | 3,37 | 33.616.188,55 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,22 | 4,64 | 50.083.328,02 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,45 | 7,04 | 11.608.623,72 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 10,46 | 8,62 | 118.661.210,94 | 18:10 | |
| KONKA KONYA KAGIT | 15,54 | 1,83 | 32.448.130,39 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 1,97 | 2,07 | 5.328.200,66 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,24 | -0,47 | 40.486.435,16 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 49,18 | 4,59 | 138.250.310,66 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 12,41 | 3,50 | 295.067.624,58 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,40 | 4,91 | 41.263.989,06 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 341,00 | 0,00 | 622.786.440,25 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,33 | 6,23 | 189.399.224,83 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,42 | 2,84 | 32.591.260,44 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 83,35 | 4,12 | 420.291.035,20 | 18:10 | |
| IMASM IMAS MAKINA | 3,83 | 6,39 | 103.253.723,80 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 60,00 | 4,44 | 4.963.503,45 | 18:10 | |
| SUNTK SUN TEKSTIL | 37,42 | 3,37 | 57.861.580,18 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,50 | 5,63 | 18.355.391,34 | 18:10 | |
| KCAER KOCAER CELIK | 11,70 | 4,65 | 172.626.596,50 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 32,90 | 0,92 | 20.523.949,62 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | 2,97 | 69.447.158,85 | 18:10 | |
| OBASE OBASE BILGISAYAR | 34,72 | 3,95 | 19.104.589,64 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,84 | 9,33 | 89.825.483,16 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,23 | 2,24 | 13.635.791,07 | 18:10 | |
| MNDTR MONDI TURKEY | 5,87 | 3,35 | 10.710.034,44 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,82 | 3,24 | 38.708.473,40 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,38 | 5,47 | 41.799.959,84 | 18:10 | |
| EYGYO EYG GMYO | 4,21 | -9,85 | 223.409.661,73 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 232,10 | 1,62 | 129.954.061,40 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,12 | -2,98 | 202.027.835,20 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,29 | -0,07 | 206.818.879,84 | 18:10 | |
| GOKNR GOKNUR GIDA | 22,62 | 5,50 | 110.272.086,80 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 20,68 | 1,87 | 271.826.450,66 | 18:10 | |
| EKSUN EKSUN GIDA | 5,62 | -0,71 | 29.340.554,34 | 18:10 | |
| KOPOL KOZA POLYESTER | 6,18 | 2,32 | 55.339.664,28 | 18:10 | |
| CVKMD CVK MADEN | 32,44 | 1,76 | 717.422.922,92 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 36,82 | 3,60 | 305.230.170,58 | 18:10 | |
| CWENE CW ENERJI | 29,88 | 4,84 | 1.384.908.380,22 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 22,70 | 2,34 | 42.658.571,54 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 57,00 | -0,78 | 10.769.287.004,80 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 91,80 | 3,26 | 118.859.316,30 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,00 | -7,23 | 1.316.144.721,00 | 18:10 | |
| ATAKP ATAKEY PATATES | 54,00 | 2,18 | 33.746.721,75 | 18:10 | |
| FZLGY FUZUL GMYO | 12,82 | 3,89 | 170.037.594,33 | 18:10 | |
| OFSYM OFIS YEM GIDA | 65,60 | 3,14 | 32.801.092,50 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 62,90 | 3,20 | 27.126.865,15 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 383,00 | 4,08 | 62.300.750,50 | 18:10 | |
| HATSN HATSAN GEMI | 37,52 | 2,35 | 41.117.817,92 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 7,55 | 1,75 | 578.120.603,79 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,90 | 4,55 | 64.038.230,24 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | 2,78 | 33.758.352,88 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,04 | 4,24 | 16.607.738,19 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,50 | 3,79 | 187.758.241,42 | 18:10 | |
| CATES CATES ELEKTRIK | 47,48 | 7,18 | 583.273.685,00 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,27 | 3,14 | 33.185.667,66 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 59,55 | 5,96 | 702.978.019,25 | 18:10 | |
| KBORU KUZEY BORU | 19,49 | 4,84 | 240.182.040,44 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 50,50 | 2,94 | 34.743.807,76 | 18:10 | |
| BORSK BOR SEKER | 6,04 | 4,14 | 40.483.357,41 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 35,00 | 5,74 | 239.408.530,52 | 18:10 | |
| ALVES ALVES KABLO | 3,14 | 3,63 | 341.478.883,99 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 7,84 | 5,38 | 517.011.953,72 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,90 | 2,02 | 254.421.379,00 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,07 | 4,65 | 58.493.456,41 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 15,62 | 1,63 | 449.069.180,37 | 18:10 | |
| KOCMT KOC METALURJI | 2,49 | 3,75 | 40.542.149,04 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,75 | 3,51 | 33.756.078,25 | 18:10 | |
| OZYSR OZYASAR TEL | 46,70 | 3,41 | 40.672.841,40 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 282,75 | 3,19 | 318.894.639,50 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 57,85 | 3,67 | 59.125.613,00 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,78 | 7,60 | 105.167.531,83 | 18:10 | |
| BAHKM BAHADIR KIMYA | 114,70 | 0,61 | 78.673.319,90 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 670,50 | 3,00 | 340.686.605,50 | 18:10 | |
| AHSGY AHES GMYO | 20,44 | 5,36 | 44.195.203,42 | 18:10 | |
| CEMZY CEM ZEYTIN | 58,50 | 4,19 | 292.182.318,40 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 262,50 | 5,08 | 368.017.913,00 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,60 | 0,99 | 35.615.279,40 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 162,00 | 4,11 | 448.800.233,50 | 18:10 | |
| DOFRB DOF ROBOTIK | 86,00 | 2,38 | 375.486.810,40 | 18:10 | |
| EFOR EFOR YATIRIM | 18,63 | 8,63 | 145.235.075,69 | 18:10 | |
| ZERGY ZERAY GMYO | 19,65 | 0,00 | 182.323.082,84 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,82 | 9,15 | 189.493.246,02 | 18:10 | |
| MEYSU MEYSU GIDA | 13,10 | 9,99 | 388.876.543,02 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,50 | 7,24 | 187.571.413,24 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 26,46 | 1,77 | 371.710.954,18 | 18:10 | |
| AKHAN AKHAN UN | 26,52 | 0,30 | 367.439.859,86 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 21,44 | 2,19 | 540.915.569,48 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 35,42 | 10,00 | 468.784.193,80 | 18:10 | |
| GENKM GENTAS KIMYA | 14,64 | 9,99 | 12.593.371,92 | 18:10 | |
| LXGYO LUXERA GMYO | 13,25 | 9,96 | 1.164.741,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
