FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 18,73 0,05 16.236.745,55 18:10
GOODY GOOD-YEAR 17,41 -0,23 29.715.544,45 18:10
VESTL VESTEL 65,80 3,62 287.042.230,35 18:10
KUYAS KUYAS YATIRIM 22,24 3,73 225.145.907,66 18:10
ESCOM ESCORT TEKNOLOJI 55,35 1,93 44.739.303,40 18:10
PETKM PETKIM 17,82 0,45 656.799.868,86 18:10
BURCE BURCELIK 17,65 -0,56 15.618.635,70 18:10
CEMTS CEMTAS 9,29 -0,21 16.662.759,76 18:10
LKMNH LOKMAN HEKIM SAGLIK 21,36 1,71 25.532.687,82 18:10
YUNSA YUNSA 6,41 0,63 12.149.550,33 18:10
EDIP EDIP GAYRIMENKUL 20,94 1,26 42.248.216,76 18:10
AKSEN AKSA ENERJI 41,54 4,37 157.155.713,50 18:10
DARDL DARDANEL 5,17 0,58 42.739.907,00 18:10
VANGD VANET GIDA 25,20 7,23 19.206.118,60 18:10
MERKO MERKO GIDA 16,11 1,45 57.267.775,63 18:10
ARENA ARENA BILGISAYAR 34,66 -1,37 27.691.273,82 18:10
BAKAB BAK AMBALAJ 34,16 -0,70 3.185.508,92 18:10
ULUSE ULUSOY ELEKTRIK 165,00 0,67 11.291.931,40 18:10
SAMAT SARAY MATBAACILIK 21,14 -1,86 70.449.191,00 18:10
DOAS DOGUS OTOMOTIV 196,00 2,83 444.713.817,30 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 10,01 -5,74 130.330.049,39 18:10
IDGYO IDEALIST GMYO 2,80 0,36 3.794.541,93 18:10
COSMO COSMOS YAT. HOLDING 116,80 1,21 2.742.121,20 18:10
BRKSN BERKOSAN YALITIM 24,48 2,00 14.513.883,98 18:10
GEREL GERSAN ELEKTRIK 9,55 -0,52 61.027.122,56 18:10
DESPC DESPEC BILGISAYAR 46,76 -2,30 11.266.936,34 18:10
GOLTS GOLTAS CIMENTO 426,50 1,31 84.344.054,00 18:10
MNDRS MENDERES TEKSTIL 10,43 -1,32 30.479.049,29 18:10
ATEKS AKIN TEKSTIL 166,70 -3,47 17.179.610,60 18:10
TKFEN TEKFEN HOLDING 63,85 0,47 230.570.634,15 18:10
KONYA KONYA CIMENTO 6.290,00 -0,04 45.707.790,00 18:10
NETAS NETAS TELEKOM. 65,95 -0,75 65.351.941,60 18:10
DGATE DATAGATE BILGISAYAR 50,00 0,04 16.542.425,75 18:10
RODRG RODRIGO TEKSTIL 19,07 0,42 3.395.674,70 18:10
EGPRO EGE PROFIL 22,98 -0,09 15.994.011,02 18:10
CEMAS CEMAS DOKUM 3,17 0,00 42.870.602,21 18:10
TUPRS TUPRAS 144,50 1,33 2.660.640.096,60 18:10
PETUN PINAR ET VE UN 10,14 0,90 18.166.107,28 18:10
SILVR SILVERLINE ENDUSTRI 19,10 -0,68 6.760.504,76 18:10
FMIZP F-M IZMIT PISTON 318,25 1,76 19.734.198,75 18:10
LOGO LOGO YAZILIM 115,80 2,48 52.583.104,00 18:10
BIMAS BIM MAGAZALAR 521,50 0,00 2.374.033.256,50 18:10
DOBUR DOGAN BURDA 202,30 5,20 141.185.824,90 18:10
PENGD PENGUEN GIDA 7,49 9,99 58.264.112,82 18:10
KRONT KRON TEKNOLOJI 22,50 -2,85 10.038.366,10 18:10
ALKA ALKIM KAGIT 9,19 -0,33 41.303.796,61 18:10
PARSN PARSAN 89,70 1,41 19.794.917,50 18:10
IHGZT IHLAS GAZETECILIK 1,45 -2,03 28.347.740,91 18:10
ALBRK ALBARAKA TURK 7,61 3,54 130.459.771,42 18:10
DYOBY DYO BOYA 30,42 0,33 187.152.075,04 18:10
YATAS YATAS 26,06 -2,10 51.422.013,04 18:10
INTEM INTEMA 219,00 -1,35 9.172.912,80 18:10
ASELS ASELSAN 82,00 1,67 1.614.294.258,35 18:10
KRDMD KARDEMIR (D) 26,10 0,38 1.600.274.323,26 18:10
ADESE ADESE GAYRIMENKUL 2,21 0,91 55.874.929,68 18:10
TUCLK TUGCELIK 10,32 0,10 47.112.395,08 18:10
KRSTL KRISTAL KOLA 5,89 -0,34 12.844.341,35 18:10
ASUZU ANADOLU ISUZU 64,40 0,78 29.091.920,90 18:10
OZRDN OZERDEN AMBALAJ 9,10 3,17 4.128.316,03 18:10
KAREL KAREL ELEKTRONIK 10,13 0,10 33.812.530,05 18:10
AKCNS AKCANSA 190,00 1,06 59.035.395,30 18:10
SAYAS SAY YENILENEBILIR ENERJI 43,22 -0,23 58.727.977,86 18:10
BSOKE BATISOKE CIMENTO 11,35 -2,99 184.220.405,17 18:10
PRKAB TURK PRYSMIAN KABLO 30,34 1,61 33.985.425,40 18:10
BEYAZ BEYAZ FILO 26,46 -3,57 48.387.732,80 18:10
ORGE ORGE ENERJI ELEKTRIK 87,60 0,86 66.446.145,80 18:10
PNSUT PINAR SUT 10,12 -0,20 20.200.154,24 18:10
IHLAS IHLAS HOLDING 3,21 -3,89 300.527.404,47 18:10
USAK USAK SERAMIK 13,73 -1,15 43.454.156,11 18:10
KNFRT KONFRUT TARIM 13,46 -1,90 22.031.383,21 18:10
SELEC SELCUK ECZA DEPOSU 72,35 -3,40 129.664.826,45 18:10
BUCIM BURSA CIMENTO 8,91 0,56 24.513.236,94 18:10
AVGYO AVRASYA GMYO 8,03 0,00 1.651.386,53 18:10
PKART PLASTIKKART 74,00 2,99 118.352.602,90 18:10
SANKO SANKO PAZARLAMA 23,98 -1,15 12.178.236,12 18:10
JANTS JANTSA JANT SANAYI 25,52 -0,47 38.659.610,18 18:10
KRGYO KORFEZ GMYO 9,39 0,32 27.858.826,11 18:10
GEDZA GEDIZ AMBALAJ 33,06 -0,42 32.433.686,14 18:10
BURVA BURCELIK VANA 107,10 -0,28 3.056.523,30 18:10
POLHO POLISAN HOLDING 11,11 -1,33 21.877.697,37 18:10
VAKKO VAKKO TEKSTIL 80,30 3,41 104.031.012,00 18:10
ACSEL ACIPAYAM SELULOZ 117,40 1,29 15.881.572,80 18:10
IZFAS IZMIR FIRCA 75,60 2,65 65.857.795,45 18:10
CMBTN CIMBETON 2.497,00 -0,72 40.367.594,00 18:10
AKSA AKSA 10,50 -2,51 223.497.030,45 18:10
EGGUB EGE GUBRE 76,95 -5,47 376.653.319,25 18:10
BOSSA BOSSA 7,00 3,24 36.088.432,28 18:10
KUTPO KUTAHYA PORSELEN 79,00 1,15 13.596.366,05 18:10
SNGYO SINPAS GMYO 3,19 0,95 50.401.134,58 18:10
SRVGY SERVET GMYO 257,50 0,00 52.962.112,50 18:10
SEKUR SEKURO PLASTIK 12,11 0,41 3.038.320,12 18:10
IHEVA IHLAS EV ALETLERI 2,52 -2,70 13.922.386,50 18:10
LUKSK LUKS KADIFE 92,20 1,32 17.787.361,55 18:10
ALCTL ALCATEL LUCENT TELETAS 129,40 5,55 172.940.539,70 18:10
DAGHL DAGI YATIRIM HOLDING 15,90 -1,36 2.829.260,84 18:10
GENTS GENTAS 10,87 -1,72 25.680.392,20 18:10
IHYAY IHLAS YAYIN HOLDING 3,35 -0,59 28.762.495,44 18:10
TUKAS TUKAS 6,72 0,60 43.860.298,76 18:10
EREGL EREGLI DEMIR CELIK 22,62 -0,09 3.485.208.481,74 18:10
KRDMA KARDEMIR (A) 29,32 3,24 284.360.063,12 18:10
VESBE VESTEL BEYAZ ESYA 15,80 0,64 73.456.461,71 18:10
KATMR KATMERCILER EKIPMAN 2,11 0,00 57.433.996,72 18:10
NUHCM NUH CIMENTO 283,00 0,44 31.145.820,25 18:10
KRDMB KARDEMIR (B) 23,70 -0,08 40.898.556,58 18:10
BANVT BANVIT 283,50 -0,61 52.075.222,25 18:10
CUSAN CUHADAROGLU METAL 25,02 1,30 8.188.924,08 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,46 0,37 41.900.589,34 18:10
GUBRF GUBRE FABRIK. 279,50 0,90 500.938.316,25 18:10
IHLGM IHLAS GAYRIMENKUL 2,03 -2,40 84.509.169,48 18:10
FONET FONET BILGI TEKNOLOJILERI 16,31 -0,67 37.672.018,25 18:10
MARKA MARKA YATIRIM HOLDING 47,08 -3,56 12.665.774,18 18:10
MAVI MAVI GIYIM 73,05 -0,41 549.311.086,75 18:10
BERA BERA HOLDING 17,02 1,19 129.693.235,98 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 58,20 -0,26 71.160.694,60 18:10
ENJSA ENERJISA ENERJI 63,45 3,00 702.258.797,15 18:10
PEKGY PEKER GMYO 1,44 -0,69 116.857.980,37 18:10
TDGYO TREND GMYO 12,23 -0,41 10.155.717,71 18:10
MPARK MLP SAGLIK 387,50 1,77 105.879.976,00 18:10
RALYH RAL YATIRIM HOLDING 364,25 6,27 418.125.468,50 18:10
FORMT FORMET METAL VE CAM 7,25 -1,36 104.315.897,37 18:10
SMART SMARTIKS YAZILIM 30,62 -1,10 69.174.875,74 18:10
NATEN NATUREL ENERJI 84,90 4,81 154.206.364,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39,86 0,30 108.598.687,82 18:10
OYAKC OYAK CIMENTO 25,24 -0,47 695.154.550,34 18:10
BAYRK BAYRAK TABAN SANAYI 20,38 9,98 207.493.291,22 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,67 0,00 4.326.391,77 18:10
FADE FADE GIDA 16,29 1,81 22.134.393,98 18:10
ESEN ESENBOGA ELEKTRIK 27,72 0,43 100.015.676,80 18:10
KRVGD KERVAN GIDA 2,17 0,00 16.999.405,60 18:10
ISKPL ISIK PLASTIK 19,52 0,21 18.777.926,15 18:10
NTGAZ NATURELGAZ 6,20 -0,96 16.548.459,46 18:10
TUREX TUREKS TURIZM TASIMACILIK 172,70 0,41 98.865.570,60 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,53 0,28 49.219.804,72 18:10
GWIND GALATA WIND ENERJI 31,40 1,62 51.158.108,44 18:10
CANTE CAN2 TERMIK 1,62 -0,61 126.413.440,15 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,78 -1,74 24.319.213,43 18:10
MERCN MERCAN KIMYA 16,00 -3,03 27.601.440,96 18:10
ATATP ATP YAZILIM 114,00 -0,87 42.687.130,80 18:10
BASGZ BASKENT DOGALGAZ GMYO 31,52 4,44 37.032.127,22 18:10
SELVA SELVA GIDA 13,27 4,41 311.608.958,56 18:10
KGYO KORAY GMYO 40,74 -2,86 173.137.082,68 18:10
MEDTR MEDITERA TIBBI MALZEME 45,46 4,08 22.675.025,68 18:10
EDATA E-DATA TEKNOLOJI 14,04 -1,20 24.679.636,38 18:10
VBTYZ VBT YAZILIM 25,30 -0,86 26.470.347,68 18:10
MANAS MANAS ENERJI YONETIMI 8,96 -2,61 6.853.093,02 18:10
GENIL GEN ILAC 112,40 3,79 94.675.173,00 18:10
KZBGY KIZILBUK GYO 5,75 -3,85 262.382.405,76 18:10
BRLSM BIRLESIM MUHENDISLIK 15,30 0,00 75.293.722,49 18:10
EGEPO NASMED EGEPOL 25,16 0,64 16.966.134,02 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,07 0,33 3.392.787,52 18:10
YEOTK YEO TEKNOLOJI ENERJI 53,15 0,19 150.869.888,20 18:10
TEZOL EUROPAP TEZOL KAGIT 17,05 0,41 74.296.027,72 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,55 -4,09 40.839.464,55 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 15,00 0,60 273.778.735,45 18:10
MAGEN MARGUN ENERJI 22,66 1,71 72.596.389,06 18:10
ARASE DOGU ARAS ENERJI 50,75 -0,78 30.042.531,85 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,80 -0,49 37.405.719,36 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,10 -0,33 5.868.599,06 18:10
MIATK MIA TEKNOLOJI 38,52 -0,21 193.222.524,62 18:10
MOBTL MOBILTEL ILETISIM 4,24 -0,24 21.745.114,00 18:10
KONKA KONYA KAGIT 39,44 0,41 12.045.084,14 18:10
DGNMO DOGANLAR MOBILYA 8,80 -0,79 10.693.087,88 18:10
ERCB ERCIYAS CELIK BORU 93,00 -0,37 22.363.109,75 18:10
HUNER HUN YENILENEBILIR ENERJI 3,76 -0,53 25.469.405,67 18:10
HTTBT HITIT BILGISAYAR 41,96 4,38 41.096.085,12 18:10
KLSYN KOLEKSIYON MOBILYA 5,90 2,61 51.152.435,62 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 199,30 -4,00 243.173.410,90 18:10
SMRTG SMART GUNES ENERJISI TEK. 40,78 0,25 355.275.226,06 18:10
SUWEN SUWEN TEKSTIL 24,08 -1,23 17.606.828,14 18:10
BMSTL BMS BIRLESIK METAL 29,06 0,55 37.777.863,74 18:10
IMASM IMAS MAKINA 2,94 -0,68 17.465.616,49 18:10
IZINV IZ YATIRIM HOLDING 42,88 2,05 4.356.916,76 18:10
SUNTK SUN TEKSTIL 38,42 1,16 199.740.358,62 18:10
MAKIM MAKIM MAKINE 21,98 -0,54 11.819.545,36 18:10
KCAER KOCAER CELIK 12,91 -1,30 66.888.322,22 18:10
RUBNS RUBENIS TEKSTIL 26,50 -0,08 10.862.764,86 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,22 -1,37 5.240.259,45 18:10
OBASE OBASE BILGISAYAR 32,12 -2,67 11.813.413,80 18:10
HKTM HIDROPAR HAREKET KONTROL 18,38 -4,22 158.761.363,99 18:10
ZEDUR ZEDUR ENERJI 8,40 -1,41 10.205.154,20 18:10
MNDTR MONDI TURKEY 6,37 1,76 8.448.869,14 18:10
SNICA SANICA ISI SANAYI 5,38 0,75 91.413.437,87 18:10
OZSUB OZSU BALIK 34,22 -2,40 45.122.756,52 18:10
PLTUR PLATFORM TURIZM 33,48 5,82 111.070.501,08 18:10
EYGYO EYG GMYO 7,50 0,67 7.632.701,66 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 114,70 -0,69 44.933.722,10 18:10
TNZTP TAPDI TINAZTEPE 55,55 -0,27 5.475.822,05 18:10
SOKE SOKE DEGIRMENCILIK 12,12 0,17 13.353.649,37 18:10
GOKNR GOKNUR GIDA 22,90 -0,52 66.238.649,02 18:10
EKSUN EKSUN GIDA 6,20 -0,48 13.185.854,02 18:10
KOPOL KOZA POLYESTER 6,37 -2,45 56.335.863,89 18:10
EUPWR EUROPOWER ENERJI 32,52 -1,33 82.918.375,22 18:10
CWENE CW ENERJI 20,60 -0,29 68.238.543,76 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,08 -1,55 39.802.465,93 18:10
BIENY BIEN YAPI URUNLERI 33,50 -1,35 42.899.850,22 18:10
INGRM INGRAM BILISIM 432,00 0,23 11.754.129,25 18:10
KTLEV KATILIMEVIM TAS. FIN. 56,15 0,00 148.336.470,85 18:10
PASEU PASIFIK EURASIA LOJISTIK 35,18 1,74 142.429.152,72 18:10
ATAKP ATAKEY PATATES 45,30 -0,09 17.231.045,28 18:10
FZLGY FUZUL GMYO 30,90 2,86 71.558.946,36 18:10
EBEBK EBEBEK MAGAZACILIK 56,30 -0,35 24.610.986,90 18:10
HATSN HATSAN GEMI 43,62 -0,14 23.333.398,78 18:10
DMRGD DMR UNLU MAMULLER 12,35 -0,24 29.005.871,94 18:10
MEKAG MEKA GLOBAL MAKINE 43,20 -0,05 13.659.751,68 18:10
DOFER DOFER YAPI MALZEMELERI 28,52 -0,56 11.226.871,04 18:10
BORLS BORLEASE OTOMOTIV 71,50 0,99 55.196.757,70 18:10
LRSHO LORAS HOLDING 2,18 0,46 17.958.739,92 18:10
MARBL TUREKS TURUNC MADENCILIK 13,18 -0,90 63.257.937,64 18:10
BINHO 1000 YATIRIMLAR HOL. 289,25 0,35 105.527.457,25 18:10
SURGY SUR TATIL EVLERI GMYO 44,20 -1,03 51.717.474,12 18:10
AVPGY AVRUPAKENT GMYO 60,00 0,17 124.723.026,35 18:10
BORSK BOR SEKER 22,64 -0,35 25.931.388,26 18:10
LMKDC LIMAK DOGU ANADOLU 32,86 -0,24 243.705.875,38 18:10
ALVES ALVES KABLO 37,24 1,64 56.986.083,36 18:10
OBAMS OBA MAKARNACILIK 52,85 1,44 355.139.465,40 18:10
LILAK LILA KAGIT 27,38 -1,30 127.839.239,58 18:10
KOTON KOTON MAGAZACILIK 20,14 1,51 47.089.389,13 18:10
ALTNY ALTINAY SAVUNMA 76,00 0,13 150.584.077,10 18:10
HRKET HAREKET PROJE TASIMACILIGI 71,20 0,14 92.485.056,45 18:10
OZYSR OZYASAR TEL 26,86 -0,52 34.745.030,18 18:10
PEHOL PERA YATIRIM HOLDING 5,96 9,76 213.572.508,72 18:10
ALKLC ALTINKILIC GIDA VE SUT 27,52 -3,57 91.360.856,44 18:10
HOROZ HOROZ LOJISTIK 61,85 1,06 82.169.463,05 18:10
SEGMN SEGMEN KARDESLER GIDA 21,98 -0,09 22.057.682,44 18:10
DCTTR DCT TRADING DIS TICARET 37,50 4,17 492.650.041,76 18:10
LYDHO LYDIA HOLDING 106,90 -0,56 32.756.058,60 18:10
BAHKM BAHADIR KIMYA 46,26 -3,63 63.795.675,76 18:10
TCKRC KIRAC GALVANIZ 31,38 2,82 98.640.228,34 18:10
GUNDG GUNDOGDU GIDA 58,00 -4,29 83.001.306,15 18:10
AHSGY AHES GMYO 24,28 -2,41 132.026.148,70 18:10
OZATD OZATA DENIZCILIK 90,30 0,61 185.500.360,25 18:10
DURKN DURUKAN SEKERLEME 15,58 -2,44 56.956.488,47 18:10
GRTHO GRAINTURK HOLDING 169,50 1,01 35.692.631,10 18:10
BINBN BIN ULASIM TEKNOLOJILERI 95,10 2,70 286.581.801,25 18:10
CGCAM CAGDAS CAM 32,40 -1,34 460.734.801,70 18:10
GLRMK GULERMAK AGIR SANAYI 144,10 6,82 2.796.498.165,70 18:10