FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 14,48 -0,75 12.489.228,92 11:51
CELHA CELIK HALAT 20,36 6,76 31.926.310,59 11:50
GOODY GOOD-YEAR 15,61 -0,83 4.576.165,21 11:49
VESTL VESTEL 33,22 0,97 40.704.057,74 11:51
KUYAS KUYAS YATIRIM 63,55 -2,23 195.920.039,15 11:51
ESCOM ESCORT TEKNOLOJI 2,96 -1,66 85.131.732,30 11:51
PETKM PETKIM 16,67 0,73 168.993.287,24 11:51
BURCE BURCELIK 14,92 0,74 15.339.489,01 11:51
CEMTS CEMTAS 10,22 -0,78 21.069.777,92 11:51
LKMNH LOKMAN HEKIM SAGLIK 14,88 0,40 2.591.120,32 11:51
YUNSA YUNSA 5,17 -0,19 3.774.567,07 11:51
EDIP EDIP GAYRIMENKUL 29,20 1,74 98.353.830,82 11:51
AKSEN AKSA ENERJI 32,12 -0,68 35.247.373,10 11:51
VANGD VANET GIDA 37,82 -1,15 2.294.821,26 11:51
TMSN TUMOSAN MOTOR VE TRAKTOR 102,00 1,90 77.676.000,90 11:51
ARENA ARENA BILGISAYAR 30,20 0,53 12.326.541,42 11:51
BAKAB BAK AMBALAJ 29,28 0,21 1.899.723,08 11:50
ULUSE ULUSOY ELEKTRIK 140,90 -1,95 9.943.993,00 11:50
SAMAT SARAY MATBAACILIK 17,78 -0,11 7.376.313,69 11:48
OSTIM OSTIM ENDUSTRIYEL YAT 3,95 0,25 9.611.141,70 11:51
TURGG TURKER PROJE GAYRIMENKUL 510,50 -0,29 8.235.823,50 11:50
COSMO COSMOS YAT. HOLDING 103,80 0,10 709.208,60 11:51
BRKSN BERKOSAN YALITIM 6,79 -0,15 897.726,76 11:51
GEREL GERSAN ELEKTRIK 13,28 -1,26 42.753.724,53 11:51
DESPC DESPEC BILGISAYAR 45,10 -0,09 9.389.497,74 11:51
GOLTS GOLTAS CIMENTO 316,25 -0,08 11.105.855,00 11:51
MNDRS MENDERES TEKSTIL 10,68 0,95 8.944.345,19 11:50
TKFEN TEKFEN HOLDING 120,20 0,33 142.465.716,90 11:51
KONYA KONYA CIMENTO 4.770,00 0,32 8.683.532,50 11:51
NETAS NETAS TELEKOM. 46,22 0,09 2.973.760,92 11:51
KARSN KARSAN OTOMOTIV 9,00 0,22 20.853.970,93 11:51
DGATE DATAGATE BILGISAYAR 71,80 4,36 11.933.788,00 11:51
RODRG RODRIGO TEKSTIL 15,80 -1,19 762.464,27 11:50
EGPRO EGE PROFIL 18,32 0,16 5.149.175,10 11:51
TUPRS TUPRAS 134,10 -0,22 716.114.686,40 11:51
PETUN PINAR ET VE UN 9,17 -0,76 4.133.795,32 11:50
SILVR SILVERLINE ENDUSTRI 15,60 0,52 713.725,19 11:45
LOGO LOGO YAZILIM 147,50 0,07 22.470.651,40 11:50
BIMAS BIM MAGAZALAR 472,00 -0,94 598.118.754,00 11:51
PENGD PENGUEN GIDA 9,07 6,08 308.372.404,72 11:51
KRONT KRON TEKNOLOJI 8,27 -7,18 43.466.271,82 11:51
ALKA ALKIM KAGIT 6,65 0,91 6.044.209,95 11:50
PARSN PARSAN 80,40 0,94 8.155.685,90 11:51
IHGZT IHLAS GAZETECILIK 1,37 -2,14 28.005.838,77 11:51
ALBRK ALBARAKA TURK 7,41 2,49 72.674.181,15 11:51
DYOBY DYO BOYA 13,07 -0,61 11.168.229,81 11:51
YATAS YATAS 25,16 -0,40 4.986.099,94 11:49
INTEM INTEMA 175,70 0,69 1.389.392,90 11:51
ASELS ASELSAN 145,90 -1,68 1.113.293.929,60 11:51
KRDMD KARDEMIR (D) 23,16 1,31 528.659.949,54 11:51
CIMSA CIMSA 45,36 1,02 141.441.905,44 11:51
ADESE ADESE GAYRIMENKUL 9,22 -1,07 177.556.130,85 11:51
TUCLK TUGCELIK 9,56 -1,95 17.703.933,50 11:51
KRSTL KRISTAL KOLA 6,77 -1,17 20.002.607,70 11:51
ASUZU ANADOLU ISUZU 53,20 -0,56 7.078.289,65 11:51
OZRDN OZERDEN AMBALAJ 7,63 -1,93 2.143.963,15 11:51
AKCNS AKCANSA 129,70 0,15 10.568.875,20 11:50
SAYAS SAY YENILENEBILIR ENERJI 45,46 -2,24 26.130.562,96 11:51
BSOKE BATISOKE CIMENTO 14,24 0,99 26.413.046,87 11:51
PRKAB TURK PRYSMIAN KABLO 26,36 -0,83 3.779.982,32 11:49
BEYAZ BEYAZ FILO 19,86 -0,45 4.225.463,41 11:48
ORGE ORGE ENERJI ELEKTRIK 66,70 -1,11 29.242.130,60 11:51
IHLAS IHLAS HOLDING 2,19 -3,52 150.745.079,32 11:51
USAK USAK SERAMIK 5,29 6,87 507.397.538,72 11:51
KNFRT KONFRUT TARIM 10,92 1,11 13.652.639,12 11:51
SELEC SELCUK ECZA DEPOSU 90,90 0,72 40.827.146,00 11:51
BUCIM BURSA CIMENTO 6,66 0,15 8.154.505,74 11:48
PKART PLASTIKKART 62,55 -0,08 4.604.438,50 11:50
SANKO SANKO PAZARLAMA 19,39 -0,56 4.109.686,04 11:50
JANTS JANTSA JANT SANAYI 19,20 0,26 11.196.778,29 11:51
KRGYO KORFEZ GMYO 7,72 -1,15 16.598.331,64 11:51
GEDZA GEDIZ AMBALAJ 20,26 0,00 2.099.219,10 11:46
AYEN AYEN ENERJI 23,16 -0,60 2.470.693,40 11:51
DOGUB DOGUSAN 18,86 -0,32 2.378.128,46 11:49
BURVA BURCELIK VANA 99,30 1,53 1.629.776,15 11:51
POLHO POLISAN HOLDING 3,98 4,19 74.954.885,19 11:51
VAKKO VAKKO TEKSTIL 53,05 1,53 6.606.965,30 11:51
ACSEL ACIPAYAM SELULOZ 99,05 0,30 2.569.996,00 11:50
IZFAS IZMIR FIRCA 164,60 2,30 89.052.094,10 11:51
CMBTN CIMBETON 1.898,00 0,32 11.204.579,00 11:51
AKSA AKSA 8,96 0,11 14.492.529,24 11:51
EGGUB EGE GUBRE 90,80 3,18 29.347.400,50 11:48
BOSSA BOSSA 6,34 5,32 32.190.830,07 11:51
KUTPO KUTAHYA PORSELEN 78,65 -0,38 6.755.039,20 11:51
SNGYO SINPAS GMYO 3,95 0,25 26.593.932,20 11:51
DMSAS DEMISAS DOKUM 7,03 -0,71 3.662.354,11 11:49
SRVGY SERVET GMYO 2,60 -2,26 52.494.350,62 11:51
SEKUR SEKURO PLASTIK 15,38 2,60 7.782.993,65 11:51
IHEVA IHLAS EV ALETLERI 2,02 -0,98 1.384.281,07 11:51
LUKSK LUKS KADIFE 78,30 2,76 20.785.376,00 11:51
ALCTL ALCATEL LUCENT TELETAS 101,90 0,59 6.958.683,30 11:51
DAGHL DAGI YATIRIM HOLDING 94,15 1,07 9.473.701,20 11:51
GENTS GENTAS 27,00 1,50 81.615.399,56 11:51
IHYAY IHLAS YAYIN HOLDING 2,04 0,00 11.762.381,75 11:51
TUKAS TUKAS 2,69 0,37 36.515.010,82 11:50
EREGL EREGLI DEMIR CELIK 26,00 0,78 1.192.151.312,22 11:51
KRDMA KARDEMIR (A) 45,34 -2,03 34.182.794,78 11:51
VESBE VESTEL BEYAZ ESYA 9,21 0,55 11.605.562,52 11:51
KATMR KATMERCILER EKIPMAN 1,80 0,00 81.759.464,80 11:51
KRDMB KARDEMIR (B) 25,36 1,68 47.582.133,86 11:51
BANVT BANVIT 177,50 0,34 15.409.114,90 11:51
ISDMR ISKENDERUN DEMIR CELIK 35,06 0,11 15.586.413,78 11:51
GUBRF GUBRE FABRIK. 229,00 0,09 196.670.480,70 11:51
FONET FONET BILGI TEKNOLOJILERI 14,94 -0,40 24.805.526,77 11:51
MARKA MARKA YATIRIM HOLDING 49,44 -0,04 5.943.830,83 11:51
MAVI MAVI GIYIM 36,02 3,68 349.483.337,62 11:51
BERA BERA HOLDING 13,97 -0,57 15.594.657,20 11:51
SAFKR SAFKAR EGE SOGUTMACILIK 100,80 0,10 5.641.702,90 11:49
ENJSA ENERJISA ENERJI 55,20 1,19 60.833.016,75 11:51
TDGYO TREND GMYO 15,89 -0,63 6.288.806,69 11:49
MPARK MLP SAGLIK 325,75 0,85 27.681.910,25 11:51
RALYH RAL YATIRIM HOLDING 98,15 -1,60 98.193.911,90 11:51
FORMT FORMET METAL VE CAM 3,88 1,84 49.643.129,11 11:51
SMART SMARTIKS YAZILIM 22,90 0,53 11.834.324,32 11:48
ARDYZ ARD BILISIM TEKNOLOJILERI 26,10 -0,15 11.314.929,98 11:51
AKYHO AKDENIZ YATIRIM HOLDING 2,85 -1,04 1.834.652,68 11:51
FADE FADE GIDA 12,48 -0,24 2.256.542,78 11:49
KONTR KONTROLMATIK TEKNOLOJI 20,44 -0,49 156.051.726,66 11:51
KRVGD KERVAN GIDA 1,90 0,00 2.200.552,89 11:50
NTGAZ NATURELGAZ 8,30 -1,78 9.029.013,45 11:51
TUREX TUREKS TURIZM TASIMACILIK 22,24 -3,30 914.600.804,04 11:51
QUAGR QUA GRANITE HAYAL YAPI 6,13 0,82 66.767.193,97 11:51
GWIND GALATA WIND ENERJI 22,16 1,19 11.895.320,48 11:51
CANTE CAN2 TERMIK 1,54 -0,65 28.067.161,38 11:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,95 0,15 9.212.040,76 11:51
MERCN MERCAN KIMYA 19,18 3,45 110.738.717,78 11:51
BASGZ BASKENT DOGALGAZ GMYO 33,72 0,06 5.519.903,98 11:51
SELVA SELVA GIDA 1,80 -1,10 8.179.358,66 11:50
MEDTR MEDITERA TIBBI MALZEME 29,60 -1,33 7.404.915,20 11:51
EDATA E-DATA TEKNOLOJI 4,08 -0,49 5.829.429,89 11:50
MANAS MANAS ENERJI YONETIMI 5,24 -7,91 102.467.699,34 11:51
GENIL GEN ILAC 155,10 0,91 41.804.292,50 11:51
KZBGY KIZILBUK GYO 11,14 2,96 89.242.940,95 11:51
GESAN GIRISIM ELEKTRIK SANAYI 39,50 0,10 32.327.724,58 11:51
BRLSM BIRLESIM MUHENDISLIK 14,14 1,14 15.860.469,26 11:51
EGEPO NASMED EGEPOL 7,06 -0,70 28.306.670,03 11:51
YEOTK YEO TEKNOLOJI ENERJI 35,44 0,17 30.088.503,62 11:51
TEZOL EUROPAP TEZOL KAGIT 21,42 -0,93 65.707.497,68 11:51
KIMMR KIM MARKET-ERSAN ALISVERIS 11,30 -0,53 7.847.544,51 11:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,92 -0,60 9.550.016,60 11:51
ARASE DOGU ARAS ENERJI 48,06 -1,92 8.447.140,50 11:51
ELITE ELITE NATUREL ORGANIK GIDA 32,34 0,43 13.242.181,60 11:51
ISSEN ISBIR SENTETIK DOKUMA 7,00 0,14 652.024,90 11:42
MOBTL MOBILTEL ILETISIM 6,71 0,15 12.737.494,55 11:51
KONKA KONYA KAGIT 30,64 0,13 2.106.859,94 11:51
DGNMO DOGANLAR MOBILYA 6,24 -0,79 5.536.065,31 11:51
DAPGM DAP GAYRIMENKUL 8,70 -0,46 30.438.259,63 11:51
KLSYN KOLEKSIYON MOBILYA 5,50 -0,54 3.175.933,15 11:51
GRSEL GUR-SEL TURIZM TASIMACILIK 279,75 -0,80 213.917.940,75 11:51
SMRTG SMART GUNES ENERJISI TEK. 27,00 0,82 28.388.415,70 11:51
SUWEN SUWEN TEKSTIL 13,68 2,70 36.320.298,82 11:51
BMSTL BMS BIRLESIK METAL 46,12 -0,22 30.482.174,70 11:51
KMPUR KIMTEKS POLIURETAN 13,74 0,29 3.694.843,20 11:51
IMASM IMAS MAKINA 3,28 -4,09 123.463.806,75 11:51
IZINV IZ YATIRIM HOLDING 41,90 -0,24 938.092,02 11:51
SUNTK SUN TEKSTIL 32,30 0,25 8.962.878,00 11:51
MAKIM MAKIM MAKINE 20,62 1,38 11.296.242,58 11:50
KCAER KOCAER CELIK 13,48 0,97 31.475.097,17 11:51
RUBNS RUBENIS TEKSTIL 18,36 0,44 7.149.183,88 11:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,03 -0,99 5.976.149,49 11:51
OBASE OBASE BILGISAYAR 29,28 -0,20 2.222.367,68 11:49
HKTM HIDROPAR HAREKET KONTROL 10,17 -0,68 8.758.189,89 11:51
ZEDUR ZEDUR ENERJI 7,43 -0,80 7.716.482,22 11:51
MNDTR MONDI TURKEY 5,50 0,00 1.960.929,00 11:45
SNICA SANICA ISI SANAYI 3,95 0,25 11.385.167,82 11:51
OZSUB OZSU BALIK 20,50 -3,12 9.430.424,50 11:51
PLTUR PLATFORM TURIZM 25,00 0,00 33.769.995,10 11:51
EYGYO EYG GMYO 2,28 -0,87 3.662.731,14 11:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,50 -0,13 3.094.288,30 11:51
TNZTP TAPDI TINAZTEPE 35,40 -0,34 7.232.289,46 11:50
SOKE SOKE DEGIRMENCILIK 10,82 -1,10 4.867.833,67 11:50
GOKNR GOKNUR GIDA 22,96 -0,61 8.406.004,90 11:51
AKFYE AKFEN YEN. ENERJI 15,76 0,45 6.114.277,22 11:51
EKSUN EKSUN GIDA 5,63 0,18 8.335.394,87 11:51
KOPOL KOZA POLYESTER 4,75 0,21 7.125.271,74 11:51
CVKMD CVK MADEN 12,19 -3,64 154.851.848,51 11:51
EUPWR EUROPOWER ENERJI 25,60 0,16 35.256.211,20 11:51
CWENE CW ENERJI 14,05 0,00 20.674.350,96 11:51
BIENY BIEN YAPI URUNLERI 42,80 0,09 37.314.797,62 11:51
INGRM INGRAM BILISIM 342,50 0,07 2.597.233,00 11:51
KTLEV KATILIMEVIM TAS. FIN. 7,31 -2,79 228.393.483,93 11:51
PASEU PASIFIK EURASIA LOJISTIK 85,40 0,00 114.287.825,20 11:51
FORTE FORTE BILGI ILETISIM 76,00 -1,75 38.727.512,95 11:51
ICUGS ICU GIRISIM 3,13 1,29 243.804.499,34 11:51
ATAKP ATAKEY PATATES 40,86 -0,24 6.317.004,82 11:51
FZLGY FUZUL GMYO 35,90 0,39 23.187.486,20 11:48
ENERY ENERYA ENERJI 6,75 -0,59 225.553.066,26 11:51
EBEBK EBEBEK MAGAZACILIK 43,60 -1,09 9.653.917,40 11:51
HATSN HATSAN GEMI 35,96 -0,39 9.094.465,60 11:51
MEKAG MEKA GLOBAL MAKINE 38,60 -0,52 3.210.317,66 11:49
DOFER DOFER YAPI MALZEMELERI 34,52 -1,37 9.984.183,80 11:51
BORLS BORLEASE OTOMOTIV 64,90 -2,55 55.374.328,75 11:51
LRSHO LORAS HOLDING 6,53 0,46 49.482.781,57 11:51
MARBL TUREKS TURUNC MADENCILIK 13,62 -1,16 10.063.131,14 11:51
BINHO 1000 YATIRIMLAR HOL. 200,50 0,60 137.547.963,10 11:51
BEGYO BATI EGE GMYO 10,73 -1,11 23.364.765,28 11:51
AVPGY AVRUPAKENT GMYO 61,15 1,49 23.706.363,10 11:51
BORSK BOR SEKER 19,64 -0,10 12.756.101,54 11:51
LMKDC LIMAK DOGU ANADOLU 25,40 1,76 33.742.216,22 11:51
ALVES ALVES KABLO 26,50 -3,78 139.658.733,94 11:51
OBAMS OBA MAKARNACILIK 49,06 4,56 335.069.538,44 11:51
KOTON KOTON MAGAZACILIK 14,76 0,14 23.542.231,53 11:51
ALTNY ALTINAY SAVUNMA 83,05 -3,49 296.281.613,30 11:51
KOCMT KOC METALURJI 12,00 -0,08 8.555.677,36 11:51
HRKET HAREKET PROJE TASIMACILIGI 77,00 -2,22 41.894.937,35 11:51
OZYSR OZYASAR TEL 26,24 -1,06 6.891.208,34 11:51
PEHOL PERA YATIRIM HOLDING 15,47 0,39 206.131.020,95 11:51
ALKLC ALTINKILIC GIDA VE SUT 39,28 -0,61 13.374.724,28 11:51
HOROZ HOROZ LOJISTIK 46,04 -0,35 10.525.516,90 11:51
EFORC EFOR CAY SANAYI 114,80 0,88 58.950.674,80 11:50
DCTTR DCT TRADING DIS TICARET 34,10 -3,23 47.621.291,82 11:51
BAHKM BAHADIR KIMYA 42,72 -0,56 20.221.973,60 11:51
GUNDG GUNDOGDU GIDA 57,60 -2,04 12.499.236,85 11:51
AHSGY AHES GMYO 20,80 -2,16 8.935.633,30 11:51
CEMZY CEM ZEYTIN 14,36 -0,49 10.689.719,70 11:51
DURKN DURUKAN SEKERLEME 13,23 0,00 7.478.905,31 11:51
GRTHO GRAINTURK HOLDING 345,75 -0,29 49.635.955,00 11:51
BINBN BIN ULASIM TEKNOLOJILERI 233,60 -2,01 46.463.949,80 11:50
CGCAM CAGDAS CAM 26,50 -1,85 26.437.596,22 11:51
GLRMK GULERMAK AGIR SANAYI 130,40 -0,08 46.324.090,80 11:51
VSNMD VISNE MADENCILIK 574,50 -0,86 210.834.206,00 11:51