Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 57,55 | 5,69 | 959.272.605,15 | 18:10 | |
| GOODY GOOD-YEAR | 19,34 | 1,63 | 25.819.925,12 | 18:10 | |
| CELHA CELIK HALAT | 9,61 | 1,26 | 33.455.377,52 | 18:10 | |
| ALKIM ALKIM KIMYA | 18,00 | 3,21 | 78.997.960,88 | 18:10 | |
| VESTL VESTEL | 38,68 | -0,36 | 347.205.321,20 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,17 | 1,60 | 58.987.055,08 | 18:10 | |
| PETKM PETKIM | 18,45 | -0,38 | 888.519.129,95 | 18:10 | |
| BURCE BURCELIK | 17,84 | 0,00 | 50.216.225,44 | 18:10 | |
| YUNSA YUNSA | 8,15 | 0,37 | 142.657.512,52 | 18:10 | |
| CEMTS CEMTAS | 12,22 | 0,74 | 95.718.773,94 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 19,64 | 0,51 | 47.454.104,61 | 18:10 | |
| AKSEN AKSA ENERJI | 36,88 | 0,22 | 370.557.400,80 | 18:10 | |
| VANGD VANET GIDA | 39,00 | 0,05 | 6.729.818,72 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 39,46 | -1,40 | 140.467.746,20 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 124,90 | 0,48 | 132.585.921,90 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 131,20 | -0,53 | 3.527.035,40 | 18:10 | |
| ARENA ARENA BILGISAYAR | 33,30 | 1,22 | 34.920.187,18 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 219,00 | -2,23 | 64.523.427,20 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 22,44 | 1,54 | 51.698.649,92 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,84 | 0,99 | 187.288.972,94 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,83 | 0,52 | 42.441.062,56 | 18:10 | |
| BAKAB BAK AMBALAJ | 39,62 | 2,75 | 19.843.660,96 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 9,27 | 1,76 | 9.404.886,69 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 12,32 | 5,39 | 726.549.280,01 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 81,45 | -3,50 | 55.101.288,90 | 18:10 | |
| KONYA KONYA CIMENTO | 5.092,50 | 0,39 | 60.290.230,00 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 21,88 | 0,00 | 181.273.532,20 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 62,35 | 1,22 | 29.213.180,75 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 332,50 | 0,99 | 68.065.305,00 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,57 | -0,09 | 68.817.020,69 | 18:10 | |
| TKFEN TEKFEN HOLDING | 95,75 | -3,14 | 382.757.386,60 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 17,19 | 9,98 | 69.317.049,19 | 18:10 | |
| BIMAS BIM MAGAZALAR | 516,00 | 1,08 | 2.371.899.225,50 | 18:10 | |
| TUCLK TUGCELIK | 11,77 | -2,08 | 118.986.308,33 | 18:10 | |
| NETAS NETAS TELEKOM. | 79,00 | -1,19 | 75.038.563,65 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 30,90 | 1,31 | 35.204.923,72 | 18:10 | |
| EGPRO EGE PROFIL | 25,64 | 0,63 | 40.781.007,94 | 18:10 | |
| TUPRS TUPRAS | 168,80 | -1,23 | 3.524.437.571,50 | 18:10 | |
| PETUN PINAR ET VE UN | 12,53 | 0,40 | 22.698.883,79 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 21,34 | 1,04 | 5.978.336,40 | 18:10 | |
| LOGO LOGO YAZILIM | 174,00 | -0,06 | 60.029.603,80 | 18:10 | |
| ALKA ALKIM KAGIT | 9,12 | 6,05 | 186.578.353,71 | 18:10 | |
| AKCNS AKCANSA | 139,00 | 4,28 | 232.326.530,70 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,40 | 0,77 | 59.644.344,10 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,46 | 3,42 | 233.910.087,16 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 14,60 | 0,41 | 621.346.822,20 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 2,12 | 2,42 | 187.189.250,51 | 18:10 | |
| INTEM INTEMA | 268,50 | 3,07 | 22.315.965,50 | 18:10 | |
| BEYAZ BEYAZ FILO | 32,66 | -1,51 | 207.815.980,36 | 18:10 | |
| PARSN PARSAN | 102,20 | -1,83 | 53.881.728,30 | 18:10 | |
| DYOBY DYO BOYA | 15,65 | 2,35 | 40.746.780,26 | 18:10 | |
| ASUZU ANADOLU ISUZU | 63,35 | 2,67 | 63.773.821,90 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 9,14 | 2,01 | 7.208.608,50 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 35,26 | 1,26 | 18.234.873,16 | 18:10 | |
| YATAS YATAS | 33,62 | 3,19 | 73.932.949,60 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 77,40 | 2,04 | 60.891.552,60 | 18:10 | |
| PENGD PENGUEN GIDA | 8,96 | -0,33 | 40.807.527,58 | 18:10 | |
| KRONT KRON TEKNOLOJI | 16,75 | -2,16 | 69.226.875,85 | 18:10 | |
| KRDMD KARDEMIR (D) | 27,38 | 1,78 | 1.114.526.199,40 | 18:10 | |
| ASELS ASELSAN | 182,00 | 1,79 | 4.383.957.490,30 | 18:10 | |
| CIMSA CIMSA | 46,06 | 1,77 | 479.766.186,02 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 19,16 | 0,79 | 485.052.713,81 | 18:10 | |
| DMSAS DEMISAS DOKUM | 7,61 | -1,17 | 41.532.551,38 | 18:10 | |
| SEKUR SEKURO PLASTIK | 17,30 | 4,22 | 15.326.415,66 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 28,18 | -1,12 | 3.782.009.489,96 | 18:10 | |
| LUKSK LUKS KADIFE | 114,90 | 0,61 | 23.260.015,00 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,70 | 4,21 | 64.426.448,12 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 12,44 | -0,48 | 81.254.386,03 | 18:10 | |
| KRDMB KARDEMIR (B) | 27,90 | 3,49 | 25.875.617,38 | 18:10 | |
| SNGYO SINPAS GMYO | 4,90 | 3,59 | 105.310.714,45 | 18:10 | |
| AYEN AYEN ENERJI | 31,02 | -1,08 | 98.683.739,32 | 18:10 | |
| SRVGY SERVET GMYO | 3,69 | 1,93 | 181.433.498,01 | 18:10 | |
| USAK USAK SERAMIK | 4,04 | 2,28 | 283.946.099,49 | 18:10 | |
| KNFRT KONFRUT TARIM | 17,08 | 0,41 | 27.469.340,46 | 18:10 | |
| BUCIM BURSA CIMENTO | 7,02 | 0,43 | 63.404.800,31 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,75 | 1,48 | 6.807.919,57 | 18:10 | |
| EGGUB EGE GUBRE | 125,60 | -4,92 | 216.739.463,00 | 18:10 | |
| GENTS GENTAS | 8,25 | 3,77 | 71.178.080,56 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 3,04 | 1,00 | 105.633.412,32 | 18:10 | |
| IHLAS IHLAS HOLDING | 4,09 | 1,24 | 564.228.876,87 | 18:10 | |
| TUKAS TUKAS | 3,70 | -7,50 | 2.548.548.001,59 | 18:10 | |
| DOGUB DOGUSAN | 22,32 | 1,92 | 10.147.504,42 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 87,40 | 2,46 | 98.455.746,60 | 18:10 | |
| PKART PLASTIKKART | 80,90 | 0,87 | 13.816.605,70 | 18:10 | |
| SANKO SANKO PAZARLAMA | 24,00 | -1,07 | 14.316.666,90 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 23,22 | 1,75 | 180.654.760,98 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,54 | 3,81 | 71.431.156,10 | 18:10 | |
| POLHO POLISAN HOLDING | 4,87 | 8,71 | 420.022.099,32 | 18:10 | |
| CMBTN CIMBETON | 2.281,00 | -0,04 | 38.240.894,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 62,10 | 0,89 | 25.630.929,45 | 18:10 | |
| BANVT BANVIT | 202,50 | 1,00 | 73.777.649,10 | 18:10 | |
| BURVA BURCELIK VANA | 121,00 | -0,82 | 8.500.241,30 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 117,10 | 1,91 | 29.652.280,70 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,98 | 0,85 | 61.801.341,96 | 18:10 | |
| KRDMA KARDEMIR (A) | 36,78 | 2,17 | 75.358.709,98 | 18:10 | |
| AKSA AKSA | 10,49 | 5,22 | 392.458.821,26 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 133,50 | 1,14 | 57.843.063,60 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 3,39 | 9,71 | 1.109.029.861,67 | 18:10 | |
| BOSSA BOSSA | 7,56 | 0,93 | 24.170.046,49 | 18:10 | |
| IZFAS IZMIR FIRCA | 157,00 | -3,68 | 329.383.771,00 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 96,60 | 1,74 | 51.535.427,25 | 18:10 | |
| GUBRF GUBRE FABRIK. | 281,00 | -2,09 | 963.201.117,00 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 16,35 | 2,83 | 79.685.866,42 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 49,04 | 0,57 | 31.955.078,66 | 18:10 | |
| MAVI MAVI GIYIM | 43,54 | 0,55 | 350.883.805,02 | 18:10 | |
| BERA BERA HOLDING | 17,66 | 1,44 | 117.271.623,33 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 109,00 | 0,93 | 83.343.055,80 | 18:10 | |
| ENJSA ENERJISA ENERJI | 70,00 | -1,34 | 259.280.430,10 | 18:10 | |
| TDGYO TREND GMYO | 18,40 | 0,55 | 11.075.629,27 | 18:10 | |
| MPARK MLP SAGLIK | 360,75 | 3,07 | 327.651.515,75 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 132,70 | 2,16 | 215.989.105,10 | 18:10 | |
| FORMT FORMET METAL VE CAM | 4,20 | 9,95 | 358.425.450,29 | 18:10 | |
| SMART SMARTIKS YAZILIM | 27,24 | 2,10 | 34.705.282,06 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,18 | 0,74 | 68.818.033,90 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,54 | 5,67 | 16.799.759,72 | 18:10 | |
| FADE FADE GIDA | 14,72 | 2,29 | 25.375.876,89 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 26,90 | 1,89 | 446.348.520,14 | 18:10 | |
| KRVGD KERVAN GIDA | 2,43 | 0,83 | 24.015.092,23 | 18:10 | |
| NTGAZ NATURELGAZ | 10,25 | 0,10 | 48.761.014,67 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,02 | 0,33 | 304.700.813,02 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 9,17 | 9,69 | 768.451.933,32 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,68 | 0,33 | 66.833.578,12 | 18:10 | |
| CANTE CAN2 TERMIK | 2,39 | -1,24 | 1.027.777.504,60 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,55 | 2,99 | 83.750.079,57 | 18:10 | |
| MERCN MERCAN KIMYA | 44,00 | 7,58 | 210.092.919,10 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 34,02 | 0,18 | 19.092.162,42 | 18:10 | |
| SELVA SELVA GIDA | 2,71 | 1,12 | 26.486.130,45 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,36 | 0,60 | 19.354.869,30 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 5,42 | 4,43 | 48.392.417,97 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 10,55 | 2,53 | 78.396.604,53 | 18:10 | |
| GENIL GEN ILAC | 170,90 | 1,12 | 125.980.720,40 | 18:10 | |
| KZBGY KIZILBUK GYO | 14,80 | 5,79 | 515.704.891,78 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,54 | -0,04 | 131.025.415,90 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,06 | -0,06 | 129.168.541,71 | 18:10 | |
| EGEPO NASMED EGEPOL | 8,99 | 2,04 | 53.844.029,11 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,84 | 1,38 | 172.135.703,38 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,35 | 0,46 | 88.786.441,88 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,18 | 2,31 | 11.277.757,83 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,80 | 0,39 | 113.868.105,18 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 57,40 | 0,17 | 19.734.002,40 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,26 | 0,29 | 34.957.523,56 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,01 | 2,97 | 14.608.100,72 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 7,77 | 3,88 | 54.569.076,06 | 18:10 | |
| KONKA KONYA KAGIT | 49,96 | 3,22 | 78.082.293,34 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,27 | 6,13 | 76.989.817,30 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 18,80 | 2,79 | 805.851.350,08 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,44 | 4,55 | 46.202.854,29 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 357,00 | 4,39 | 337.531.350,00 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,46 | 0,27 | 75.598.051,30 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 11,11 | 1,55 | 113.582.991,02 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 66,35 | -1,85 | 144.560.870,90 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,45 | 6,83 | 87.479.335,47 | 18:10 | |
| IMASM IMAS MAKINA | 3,95 | 4,77 | 281.268.027,87 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 91,85 | 10,00 | 57.064.694,45 | 18:10 | |
| SUNTK SUN TEKSTIL | 49,90 | 4,83 | 150.136.857,18 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,20 | 0,05 | 28.524.447,92 | 18:10 | |
| KCAER KOCAER CELIK | 14,45 | 2,70 | 127.645.064,16 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 22,32 | 1,00 | 19.365.422,24 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,37 | 1,33 | 11.969.278,83 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,82 | -3,27 | 16.419.445,32 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,48 | 2,59 | 108.304.679,54 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,18 | 0,66 | 16.874.453,62 | 18:10 | |
| MNDTR MONDI TURKEY | 7,34 | 1,94 | 37.669.349,93 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,51 | 1,81 | 51.984.100,88 | 18:10 | |
| OZSUB OZSU BALIK | 21,00 | 1,55 | 20.214.319,82 | 18:10 | |
| PLTUR PLATFORM TURIZM | 28,30 | 6,63 | 154.548.483,42 | 18:10 | |
| EYGYO EYG GMYO | 4,71 | 0,86 | 113.050.126,64 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 126,70 | 5,41 | 134.959.549,00 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 49,66 | 1,35 | 61.399.890,26 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 12,87 | 0,16 | 41.160.596,47 | 18:10 | |
| GOKNR GOKNUR GIDA | 23,48 | 1,29 | 74.866.484,72 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 18,01 | 0,84 | 102.566.425,55 | 18:10 | |
| EKSUN EKSUN GIDA | 6,68 | 1,37 | 56.487.033,14 | 18:10 | |
| KOPOL KOZA POLYESTER | 6,89 | 5,19 | 214.322.583,14 | 18:10 | |
| CVKMD CVK MADEN | 15,05 | 4,59 | 597.343.255,45 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 28,28 | 1,22 | 109.685.171,04 | 18:10 | |
| CWENE CW ENERJI | 18,39 | 0,88 | 108.115.319,49 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 44,00 | 2,71 | 326.760.821,04 | 18:10 | |
| INGRM INGRAM BILISIM | 503,50 | 9,93 | 151.033.047,50 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 11,70 | 5,12 | 1.401.699.472,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 73,65 | -0,47 | 51.098.087,10 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,50 | 2,29 | 453.403.948,70 | 18:10 | |
| ICUGS ICU GIRISIM | 3,67 | 4,56 | 169.071.385,01 | 18:10 | |
| ATAKP ATAKEY PATATES | 53,00 | 4,95 | 58.193.638,45 | 18:10 | |
| FZLGY FUZUL GMYO | 13,10 | 5,90 | 246.168.357,42 | 18:10 | |
| ENERY ENERYA ENERJI | 11,60 | 2,11 | 703.387.605,31 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 56,00 | 4,67 | 36.095.656,55 | 18:10 | |
| HATSN HATSAN GEMI | 55,70 | 2,11 | 102.141.886,55 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 5,15 | 2,79 | 135.850.112,74 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 49,66 | 0,53 | 69.389.325,24 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 24,40 | 2,52 | 104.032.607,56 | 18:10 | |
| LRSHO LORAS HOLDING | 5,35 | 1,13 | 180.584.669,91 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,44 | 0,85 | 38.203.074,14 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 12,88 | 9,99 | 825.295.321,68 | 18:10 | |
| BEGYO BATI EGE GMYO | 8,04 | -0,25 | 146.455.536,70 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 62,90 | 1,70 | 46.889.777,35 | 18:10 | |
| BORSK BOR SEKER | 25,48 | 5,12 | 101.474.028,20 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,58 | 2,00 | 97.401.928,50 | 18:10 | |
| ALVES ALVES KABLO | 32,96 | -0,90 | 184.661.551,64 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 48,02 | 1,91 | 682.612.869,70 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 19,54 | 1,03 | 114.263.796,34 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 75,00 | 1,90 | 382.614.653,40 | 18:10 | |
| KOCMT KOC METALURJI | 17,22 | 3,11 | 170.975.937,57 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,75 | 4,21 | 136.454.668,70 | 18:10 | |
| OZYSR OZYASAR TEL | 34,82 | 8,41 | 113.270.262,80 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 85,25 | 2,71 | 186.331.558,40 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 61,25 | 1,41 | 79.709.235,65 | 18:10 | |
| EFORC EFOR CAY SANAYI | 130,50 | -0,53 | 112.143.281,40 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 31,94 | -0,75 | 130.422.301,10 | 18:10 | |
| BAHKM BAHADIR KIMYA | 58,30 | -1,19 | 41.915.169,95 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 98,00 | 1,45 | 76.742.890,15 | 18:10 | |
| AHSGY AHES GMYO | 38,36 | -0,16 | 58.719.116,44 | 18:10 | |
| CEMZY CEM ZEYTIN | 28,64 | 4,99 | 156.796.093,18 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,35 | 0,06 | 64.314.860,57 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 484,75 | -1,47 | 646.943.530,75 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 195,40 | 1,35 | 423.554.748,40 | 18:10 | |
| CGCAM CAGDAS CAM | 43,32 | 4,23 | 337.022.232,36 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 177,40 | 1,26 | 591.554.169,10 | 18:10 | |
| VSNMD VISNE MADENCILIK | 189,10 | 1,72 | 4.484.315.808,90 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,92 | 10,00 | 2.158.731.651,76 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 315,00 | -6,67 | 413.626.058,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
