Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 62,65 | 0,08 | 669.387.461,05 | 15:48 | |
| GOODY GOOD-YEAR | 16,20 | 1,76 | 14.976.105,18 | 15:47 | |
| CELHA CELIK HALAT | 10,45 | 0,48 | 41.548.142,02 | 15:46 | |
| ULAS ULASLAR TURIZM YAT. | 31,34 | -1,07 | 11.570.834,74 | 15:44 | |
| ALKIM ALKIM KIMYA | 19,64 | 0,41 | 19.204.766,16 | 15:47 | |
| ESCOM ESCORT TEKNOLOJI | 3,87 | 2,38 | 47.105.323,43 | 15:48 | |
| PETKM PETKIM | 19,12 | 1,97 | 800.307.751,35 | 15:48 | |
| BURCE BURCELIK | 60,10 | 0,50 | 50.696.305,60 | 15:47 | |
| YUNSA YUNSA | 10,38 | 0,29 | 82.272.559,20 | 15:48 | |
| CEMTS CEMTAS | 12,94 | 0,08 | 48.484.105,36 | 15:48 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,36 | 2,24 | 17.997.463,87 | 15:48 | |
| VANGD VANET GIDA | 67,45 | 7,49 | 36.808.594,70 | 15:47 | |
| EDIP EDIP GAYRIMENKUL | 38,46 | -0,77 | 28.816.874,52 | 15:47 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,96 | 0,81 | 28.328.396,44 | 15:48 | |
| DARDL DARDANEL | 2,40 | 2,13 | 93.561.733,42 | 15:47 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 117,20 | 1,30 | 99.447.303,30 | 15:48 | |
| COSMO COSMOS YAT. HOLDING | 227,50 | -0,09 | 13.096.397,60 | 15:47 | |
| IDGYO IDEALIST GMYO | 4,44 | 4,72 | 13.621.129,60 | 15:47 | |
| ULUSE ULUSOY ELEKTRIK | 199,40 | 1,22 | 20.014.228,70 | 15:47 | |
| SAMAT SARAY MATBAACILIK | 6,35 | -0,78 | 9.997.896,20 | 15:48 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,13 | 1,29 | 43.397.776,83 | 15:48 | |
| BAKAB BAK AMBALAJ | 40,98 | 0,74 | 7.719.363,32 | 15:45 | |
| BRISA BRISA | 93,75 | 2,63 | 9.412.854,05 | 15:48 | |
| BRKSN BERKOSAN YALITIM | 9,00 | -0,44 | 3.905.000,77 | 15:48 | |
| KARSN KARSAN OTOMOTIV | 10,48 | 1,95 | 120.778.933,96 | 15:48 | |
| DGATE DATAGATE BILGISAYAR | 71,30 | 0,00 | 6.015.271,35 | 15:47 | |
| KONYA KONYA CIMENTO | 4.542,50 | 1,00 | 40.630.590,00 | 15:48 | |
| GEREL GERSAN ELEKTRIK | 26,12 | 9,93 | 308.693.436,12 | 15:47 | |
| DESPC DESPEC BILGISAYAR | 48,92 | 0,37 | 6.171.967,90 | 15:47 | |
| GOLTS GOLTAS CIMENTO | 370,25 | 1,23 | 27.167.777,50 | 15:48 | |
| KRSTL KRISTAL KOLA | 12,09 | 0,50 | 26.387.688,71 | 15:48 | |
| SARKY SARKUYSAN | 40,20 | -3,69 | 546.554.504,96 | 15:48 | |
| MNDRS MENDERES TEKSTIL | 15,47 | 1,38 | 41.615.364,15 | 15:47 | |
| BIMAS BIM MAGAZALAR | 697,00 | -0,14 | 4.168.429.280,50 | 15:48 | |
| TUCLK TUGCELIK | 5,22 | -0,57 | 57.682.386,73 | 15:48 | |
| NETAS NETAS TELEKOM. | 64,45 | 0,47 | 15.793.873,05 | 15:46 | |
| RODRG RODRIGO TEKSTIL | 22,04 | -1,52 | 14.907.010,28 | 15:44 | |
| EGPRO EGE PROFIL | 26,60 | 0,76 | 20.790.207,76 | 15:48 | |
| TUPRS TUPRAS | 221,90 | 2,78 | 5.173.037.901,70 | 15:48 | |
| PETUN PINAR ET VE UN | 13,14 | 1,00 | 16.706.738,59 | 15:47 | |
| SILVR SILVERLINE ENDUSTRI | 2,86 | 0,70 | 3.838.821,34 | 15:48 | |
| LOGO LOGO YAZILIM | 157,10 | 1,22 | 79.656.985,00 | 15:47 | |
| DENGE DENGE HOLDING | 2,88 | 3,60 | 79.409.642,45 | 15:48 | |
| ALKA ALKIM KAGIT | 13,15 | 0,23 | 68.733.290,25 | 15:47 | |
| SANEL SANEL MUHENDISLIK | 40,46 | -4,17 | 13.009.790,18 | 15:48 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,24 | 1,85 | 68.659.353,06 | 15:48 | |
| ALBRK ALBARAKA TURK | 9,63 | 4,00 | 288.370.276,27 | 15:48 | |
| BSOKE BATISOKE CIMENTO | 29,86 | 0,20 | 128.535.200,06 | 15:48 | |
| INTEM INTEMA | 412,75 | 4,49 | 65.142.500,75 | 15:48 | |
| PARSN PARSAN | 102,10 | 1,49 | 24.792.904,90 | 15:47 | |
| DYOBY DYO BOYA | 14,97 | -0,53 | 50.361.791,24 | 15:47 | |
| OZRDN OZERDEN AMBALAJ | 18,65 | -6,33 | 25.906.443,70 | 15:48 | |
| YATAS YATAS | 46,72 | 1,13 | 27.158.251,00 | 15:48 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,15 | 1,14 | 30.245.231,20 | 15:47 | |
| PENGD PENGUEN GIDA | 9,17 | -0,22 | 32.279.338,85 | 15:47 | |
| KRONT KRON TEKNOLOJI | 16,28 | 1,12 | 33.764.464,61 | 15:47 | |
| KRDMD KARDEMIR (D) | 31,36 | 0,90 | 1.266.300.923,04 | 15:48 | |
| ASELS ASELSAN | 297,25 | 1,11 | 5.803.184.860,75 | 15:48 | |
| CIMSA CIMSA | 53,35 | 3,59 | 775.397.732,70 | 15:48 | |
| DMSAS DEMISAS DOKUM | 9,26 | 0,11 | 33.370.322,64 | 15:45 | |
| SEKUR SEKURO PLASTIK | 5,08 | 1,80 | 8.977.223,02 | 15:45 | |
| EREGL EREGLI DEMIR CELIK | 29,88 | 2,19 | 3.088.970.808,16 | 15:48 | |
| EKGYO EMLAK KONUT GMYO | 25,50 | 4,94 | 4.304.745.874,02 | 15:48 | |
| GEDZA GEDIZ AMBALAJ | 30,42 | 1,54 | 14.627.215,08 | 15:48 | |
| PAGYO PANORA GMYO | 93,20 | -0,75 | 5.832.988,60 | 15:47 | |
| VESBE VESTEL BEYAZ ESYA | 8,56 | 1,90 | 51.801.267,64 | 15:48 | |
| KRDMB KARDEMIR (B) | 35,98 | 1,47 | 45.561.160,36 | 15:47 | |
| SNGYO SINPAS GMYO | 5,18 | 2,78 | 102.238.583,30 | 15:48 | |
| AYEN AYEN ENERJI | 29,14 | 1,32 | 15.801.580,54 | 15:48 | |
| SRVGY SERVET GMYO | 3,50 | 1,45 | 209.757.624,15 | 15:48 | |
| USAK USAK SERAMIK | 1,84 | 2,22 | 176.153.004,49 | 15:48 | |
| KNFRT KONFRUT TARIM | 12,96 | 0,23 | 38.837.508,33 | 15:48 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | 0,43 | 1.288.143,92 | 15:45 | |
| EGGUB EGE GUBRE | 99,15 | 1,85 | 87.249.509,90 | 15:48 | |
| GENTS GENTAS | 10,36 | 1,07 | 58.989.191,38 | 15:48 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 1,04 | 11.367.469,67 | 15:47 | |
| IHLAS IHLAS HOLDING | 2,32 | 0,87 | 112.463.653,36 | 15:48 | |
| TUKAS TUKAS | 2,87 | 1,41 | 371.163.440,38 | 15:48 | |
| DOGUB DOGUSAN | 45,90 | 7,80 | 48.960.214,90 | 15:48 | |
| SELEC SELCUK ECZA DEPOSU | 88,85 | 0,85 | 134.945.613,45 | 15:48 | |
| PKART PLASTIKKART | 73,00 | 2,24 | 9.413.829,45 | 15:47 | |
| SANKO SANKO PAZARLAMA | 22,44 | 0,63 | 8.245.962,26 | 15:46 | |
| JANTS JANTSA JANT SANAYI | 20,08 | 0,20 | 44.531.209,28 | 15:47 | |
| KRGYO KORFEZ GMYO | 3,21 | -0,93 | 44.178.215,22 | 15:47 | |
| POLHO POLISAN HOLDING | 17,65 | 1,85 | 43.024.903,91 | 15:48 | |
| CMBTN CIMBETON | 1.953,00 | 0,51 | 25.355.336,00 | 15:47 | |
| VAKKO VAKKO TEKSTIL | 67,65 | -0,15 | 19.038.205,20 | 15:48 | |
| BANVT BANVIT | 176,40 | 0,40 | 18.432.560,40 | 15:46 | |
| BURVA BURCELIK VANA | 714,00 | -7,33 | 39.605.438,00 | 15:46 | |
| BNTAS BANTAS AMBALAJ | 6,76 | 1,35 | 35.186.370,29 | 15:46 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,40 | -1,16 | 32.936.300,10 | 15:47 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,76 | 0,82 | 105.454.181,36 | 15:48 | |
| KRDMA KARDEMIR (A) | 29,84 | 1,91 | 96.413.923,64 | 15:46 | |
| AKSA AKSA | 11,03 | 2,13 | 166.809.304,97 | 15:48 | |
| ACSEL ACIPAYAM SELULOZ | 111,20 | -0,09 | 17.528.220,20 | 15:47 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | 2,11 | 233.705.836,51 | 15:47 | |
| BOSSA BOSSA | 7,25 | 1,12 | 18.493.621,48 | 15:46 | |
| IZFAS IZMIR FIRCA | 53,90 | -1,91 | 113.312.661,95 | 15:47 | |
| KUTPO KUTAHYA PORSELEN | 112,80 | 1,08 | 31.994.538,10 | 15:47 | |
| GUBRF GUBRE FABRIK. | 552,00 | 1,66 | 1.249.370.757,00 | 15:48 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,98 | 19.402.571,14 | 15:47 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,25 | 1,25 | 49.326.132,01 | 15:48 | |
| MAVI MAVI GIYIM | 49,28 | -0,85 | 244.872.569,08 | 15:48 | |
| BERA BERA HOLDING | 19,81 | 1,02 | 382.259.515,82 | 15:48 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,20 | -0,07 | 81.853.267,08 | 15:48 | |
| ENJSA ENERJISA ENERJI | 110,70 | 1,00 | 138.290.694,00 | 15:48 | |
| TDGYO TREND GMYO | 27,26 | 4,77 | 28.607.265,52 | 15:48 | |
| MPARK MLP SAGLIK | 469,50 | 1,35 | 151.301.734,75 | 15:48 | |
| FORMT FORMET METAL VE CAM | 3,57 | -0,83 | 395.819.930,68 | 15:48 | |
| SMART SMARTIKS YAZILIM | 28,88 | 9,98 | 77.635.086,40 | 15:47 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,76 | 3,30 | 131.511.523,44 | 15:48 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,93 | 0,69 | 5.636.225,55 | 15:47 | |
| FADE FADE GIDA | 16,09 | 1,32 | 7.315.699,44 | 15:48 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,85 | 3,43 | 1.404.981.134,78 | 15:48 | |
| KRVGD KERVAN GIDA | 3,09 | 1,64 | 24.191.975,58 | 15:47 | |
| NTGAZ NATURELGAZ | 11,65 | 0,78 | 31.563.612,38 | 15:48 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,76 | 1,17 | 70.582.182,51 | 15:48 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,93 | 2,81 | 393.972.115,65 | 15:48 | |
| CANTE CAN2 TERMIK | 1,80 | 2,27 | 950.478.532,45 | 15:48 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,68 | 1,59 | 26.772.554,55 | 15:48 | |
| MERCN MERCAN KIMYA | 20,32 | 6,95 | 374.684.835,86 | 15:48 | |
| ATATP ATP YAZILIM | 155,90 | 0,91 | 82.637.135,90 | 15:48 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,52 | 0,13 | 10.890.810,52 | 15:48 | |
| SELVA SELVA GIDA | 2,58 | 3,20 | 144.140.378,58 | 15:48 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | 0,20 | 10.585.314,26 | 15:48 | |
| EDATA E-DATA TEKNOLOJI | 10,35 | -2,36 | 126.123.547,67 | 15:48 | |
| GENIL GEN ILAC | 8,22 | -0,12 | 220.594.246,27 | 15:48 | |
| KZBGY KIZILBUK GYO | 13,20 | -0,45 | 70.203.251,43 | 15:48 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,90 | 2,39 | 199.126.428,60 | 15:48 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,47 | -0,45 | 34.920.649,63 | 15:48 | |
| EGEPO NASMED EGEPOL | 11,56 | 0,52 | 41.564.594,78 | 15:48 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,26 | 2,62 | 241.075.825,44 | 15:48 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,02 | -0,71 | 35.049.037,37 | 15:47 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,51 | 2,23 | 14.892.722,90 | 15:47 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,52 | 0,70 | 12.231.325,32 | 15:47 | |
| MAGEN MARGUN ENERJI | 44,82 | -1,45 | 271.640.845,26 | 15:48 | |
| ARASE DOGU ARAS ENERJI | 82,40 | -0,36 | 15.446.693,90 | 15:48 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,68 | 0,49 | 34.272.561,28 | 15:48 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,75 | 0,65 | 12.428.758,92 | 15:47 | |
| MOBTL MOBILTEL ILETISIM | 10,98 | 2,62 | 125.285.451,82 | 15:47 | |
| KONKA KONYA KAGIT | 16,67 | 0,48 | 35.556.274,71 | 15:47 | |
| RNPOL RAINBOW POLIKARBONAT | 51,40 | 8,81 | 33.071.838,79 | 15:45 | |
| DGNMO DOGANLAR MOBILYA | 5,19 | 1,37 | 10.589.858,65 | 15:48 | |
| PNLSN PANELSAN CATI CEPHE | 42,86 | 0,61 | 22.881.488,56 | 15:47 | |
| DAPGM DAP GAYRIMENKUL | 12,05 | 3,88 | 188.991.787,01 | 15:48 | |
| KLSYN KOLEKSIYON MOBILYA | 8,75 | 9,38 | 189.576.429,29 | 15:48 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 369,25 | 1,44 | 63.535.572,25 | 15:48 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,38 | 4,62 | 198.893.608,67 | 15:48 | |
| SUWEN SUWEN TEKSTIL | 9,12 | -0,44 | 39.707.148,47 | 15:48 | |
| BMSTL BMS BIRLESIK METAL | 115,70 | 3,86 | 195.840.925,50 | 15:48 | |
| IMASM IMAS MAKINA | 4,67 | 1,08 | 123.353.352,08 | 15:48 | |
| IZINV IZ YATIRIM HOLDING | 66,70 | 1,06 | 10.051.437,25 | 15:46 | |
| SUNTK SUN TEKSTIL | 39,78 | -0,95 | 31.561.758,78 | 15:48 | |
| MAKIM MAKIM MAKINE | 16,49 | 0,37 | 9.459.483,61 | 15:47 | |
| KCAER KOCAER CELIK | 11,68 | 1,39 | 129.140.597,15 | 15:48 | |
| RUBNS RUBENIS TEKSTIL | 33,38 | -8,25 | 187.461.457,32 | 15:48 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -1,09 | 19.690.205,60 | 15:46 | |
| OBASE OBASE BILGISAYAR | 40,10 | -1,23 | 13.037.920,94 | 15:47 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,27 | -0,30 | 53.394.081,10 | 15:48 | |
| ZEDUR ZEDUR ENERJI | 8,80 | 1,03 | 15.929.886,41 | 15:48 | |
| MNDTR MONDI TURKEY | 6,80 | 0,59 | 11.724.887,27 | 15:48 | |
| SNICA SANICA ISI SANAYI | 4,71 | 2,84 | 168.692.045,51 | 15:48 | |
| PLTUR PLATFORM TURIZM | 25,22 | 0,72 | 231.975.828,70 | 15:48 | |
| EYGYO EYG GMYO | 3,38 | -0,88 | 19.367.111,63 | 15:48 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 318,00 | 9,94 | 406.579.542,75 | 15:40 | |
| TNZTP TAPDI TINAZTEPE | 26,96 | 2,67 | 130.174.211,72 | 15:48 | |
| SOKE SOKE DEGIRMENCILIK | 13,19 | -0,53 | 13.736.951,36 | 15:48 | |
| GOKNR GOKNUR GIDA | 22,20 | 1,46 | 79.533.093,94 | 15:48 | |
| AKFYE AKFEN YEN. ENERJI | 19,26 | -0,82 | 148.668.660,40 | 15:48 | |
| EKSUN EKSUN GIDA | 5,86 | 2,27 | 18.578.188,44 | 15:46 | |
| KOPOL KOZA POLYESTER | 6,40 | 9,97 | 177.505.757,56 | 15:47 | |
| CVKMD CVK MADEN | 44,76 | 5,97 | 1.758.386.502,56 | 15:47 | |
| EUPWR EUROPOWER ENERJI | 42,48 | 4,02 | 488.996.613,78 | 15:48 | |
| CWENE CW ENERJI | 32,50 | -0,61 | 446.563.611,74 | 15:48 | |
| BIENY BIEN YAPI URUNLERI | 24,54 | 1,49 | 37.049.100,18 | 15:48 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,98 | 1,75 | 1.258.082.181,64 | 15:48 | |
| FORTE FORTE BILGI ILETISIM | 91,30 | 1,44 | 69.003.968,90 | 15:47 | |
| PASEU PASIFIK EURASIA LOJISTIK | 139,00 | -3,74 | 354.588.257,10 | 15:48 | |
| ATAKP ATAKEY PATATES | 57,85 | 0,52 | 23.220.276,15 | 15:48 | |
| FZLGY FUZUL GMYO | 12,35 | 0,98 | 59.702.433,10 | 15:47 | |
| OFSYM OFIS YEM GIDA | 74,05 | -1,66 | 76.400.663,60 | 15:48 | |
| EBEBK EBEBEK MAGAZACILIK | 62,85 | 2,36 | 31.070.732,70 | 15:48 | |
| TARKM TARKIM BITKI KORUMA | 420,00 | 0,36 | 66.620.374,50 | 15:48 | |
| HATSN HATSAN GEMI | 41,10 | 0,20 | 51.188.108,16 | 15:48 | |
| MEKAG MEKA GLOBAL MAKINE | 5,03 | 2,03 | 60.336.132,26 | 15:47 | |
| DOFER DOFER YAPI MALZEMELERI | 31,70 | -0,06 | 30.278.104,74 | 15:48 | |
| VRGYO VERA KONSEPT GMYO | 2,62 | 2,34 | 71.219.708,49 | 15:48 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,60 | 0,74 | 20.196.156,27 | 15:47 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,00 | 3,09 | 1.011.181.227,05 | 15:48 | |
| CATES CATES ELEKTRIK | 40,94 | 0,05 | 29.336.409,02 | 15:47 | |
| BEGYO BATI EGE GMYO | 4,84 | 0,83 | 60.507.729,65 | 15:48 | |
| SURGY SUR TATIL EVLERI GMYO | 56,25 | -0,35 | 214.574.201,50 | 15:48 | |
| KBORU KUZEY BORU | 19,74 | 5,56 | 554.531.268,62 | 15:48 | |
| AVPGY AVRUPAKENT GMYO | 55,30 | 0,18 | 61.439.147,35 | 15:48 | |
| BORSK BOR SEKER | 6,45 | 0,16 | 56.826.367,70 | 15:47 | |
| LMKDC LIMAK DOGU ANADOLU | 31,80 | 1,60 | 70.523.532,50 | 15:48 | |
| ALVES ALVES KABLO | 4,14 | -5,91 | 1.203.937.972,15 | 15:48 | |
| OBAMS OBA MAKARNACILIK | 8,02 | 4,56 | 407.433.104,91 | 15:47 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,60 | 0,57 | 115.029.967,60 | 15:48 | |
| KOTON KOTON MAGAZACILIK | 16,88 | 1,38 | 28.840.142,84 | 15:48 | |
| ALTNY ALTINAY SAVUNMA | 15,76 | 0,45 | 127.639.799,36 | 15:47 | |
| KOCMT KOC METALURJI | 2,77 | 1,09 | 43.149.510,60 | 15:48 | |
| HRKET HAREKET PROJE TASIMACILIGI | 86,95 | 1,05 | 51.284.983,20 | 15:47 | |
| OZYSR OZYASAR TEL | 52,85 | -0,28 | 64.289.855,55 | 15:48 | |
| ALKLC ALTINKILIC GIDA VE SUT | 257,25 | 1,08 | 196.046.277,25 | 15:48 | |
| HOROZ HOROZ LOJISTIK | 64,35 | 0,94 | 52.005.888,10 | 15:47 | |
| DCTTR DCT TRADING DIS TICARET | 8,20 | -0,12 | 34.697.723,25 | 15:47 | |
| BAHKM BAHADIR KIMYA | 133,20 | 1,60 | 110.284.788,70 | 15:47 | |
| GUNDG GUNDOGDU GIDA | 270,50 | 1,31 | 255.481.375,75 | 15:47 | |
| AHSGY AHES GMYO | 24,00 | -1,64 | 24.977.714,62 | 15:47 | |
| CEMZY CEM ZEYTIN | 63,35 | -1,48 | 129.948.769,70 | 15:48 | |
| GRTHO GRAINTURK HOLDING | 262,75 | 3,34 | 254.982.283,25 | 15:48 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,40 | 1,11 | 106.609.412,70 | 15:48 | |
| GLRMK GULERMAK AGIR SANAYI | 188,90 | 0,80 | 210.637.841,90 | 15:48 | |
| DOFRB DOF ROBOTIK | 90,20 | 2,21 | 585.946.625,95 | 15:48 | |
| EFOR EFOR YATIRIM | 22,98 | 1,68 | 85.028.334,16 | 15:47 | |
| ZERGY ZERAY GMYO | 18,78 | -9,97 | 886.246.265,02 | 15:48 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,42 | -1,93 | 214.666.946,76 | 15:48 | |
| MEYSU MEYSU GIDA | 14,13 | 0,93 | 446.631.280,01 | 15:48 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,74 | -0,21 | 249.664.182,46 | 15:48 | |
| UCAYM UCAY MUHENDISLIK | 32,50 | 0,93 | 1.168.361.365,94 | 15:48 | |
| AKHAN AKHAN UN | 30,46 | -3,18 | 4.064.548.892,22 | 15:48 | |
| BESTE BEST BRANDS ENERJI | 17,78 | 9,96 | 2.562.222,46 | 15:47 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
