FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 14,20 1,07 14.802.691,06 18:10
CELHA CELIK HALAT 19,36 1,41 6.007.593,65 18:10
GOODY GOOD-YEAR 16,00 2,83 18.184.425,05 18:10
VESTL VESTEL 34,20 3,45 283.253.502,32 18:10
KUYAS KUYAS YATIRIM 55,50 2,97 1.539.240.113,00 18:10
ESCOM ESCORT TEKNOLOJI 2,43 -1,62 67.724.668,97 18:10
PETKM PETKIM 16,54 2,10 315.547.824,68 18:10
BURCE BURCELIK 17,60 -4,86 544.059.344,97 18:10
CEMTS CEMTAS 11,10 -1,07 97.002.902,01 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,80 -0,40 22.127.659,02 18:10
YUNSA YUNSA 5,06 1,20 9.734.282,47 18:10
EDIP EDIP GAYRIMENKUL 26,98 2,74 37.296.978,20 18:10
AKSEN AKSA ENERJI 32,78 1,30 81.526.477,96 18:10
VANGD VANET GIDA 42,00 9,66 11.177.062,56 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 96,25 1,16 161.958.705,65 18:10
ARENA ARENA BILGISAYAR 32,40 3,58 64.545.527,50 18:10
BAKAB BAK AMBALAJ 30,00 4,75 20.877.356,38 18:10
ULUSE ULUSOY ELEKTRIK 127,30 4,26 46.485.886,80 18:10
SAMAT SARAY MATBAACILIK 16,91 3,81 20.622.759,05 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,14 1,47 74.420.635,11 18:10
TURGG TURKER PROJE GAYRIMENKUL 432,25 2,07 7.001.280,50 18:10
COSMO COSMOS YAT. HOLDING 104,80 1,85 4.452.347,00 18:10
BRKSN BERKOSAN YALITIM 6,97 2,80 3.019.681,87 18:10
GEREL GERSAN ELEKTRIK 10,58 3,52 74.004.606,22 18:10
DESPC DESPEC BILGISAYAR 46,84 -2,05 21.415.346,80 18:10
GOLTS GOLTAS CIMENTO 336,50 1,97 33.089.608,50 18:10
MNDRS MENDERES TEKSTIL 10,55 3,33 28.998.956,64 18:10
TKFEN TEKFEN HOLDING 108,60 -4,99 329.292.347,30 18:10
KONYA KONYA CIMENTO 5.275,00 1,54 30.076.857,50 18:10
NETAS NETAS TELEKOM. 48,56 2,19 10.861.937,80 18:10
KARSN KARSAN OTOMOTIV 10,08 2,54 81.827.363,67 18:10
DGATE DATAGATE BILGISAYAR 61,10 -2,94 27.006.517,15 18:10
RODRG RODRIGO TEKSTIL 15,50 0,52 856.983,59 18:10
EGPRO EGE PROFIL 19,58 0,31 23.145.322,61 18:10
TUPRS TUPRAS 127,00 2,83 1.311.637.431,10 18:10
PETUN PINAR ET VE UN 8,66 2,24 11.298.158,17 18:10
SILVR SILVERLINE ENDUSTRI 15,54 2,57 1.512.301,91 18:10
LOGO LOGO YAZILIM 141,00 2,55 133.005.219,00 18:10
BIMAS BIM MAGAZALAR 496,50 2,16 2.335.183.912,25 18:10
PENGD PENGUEN GIDA 7,56 3,56 13.128.276,12 18:10
KRONT KRON TEKNOLOJI 16,03 1,84 17.676.507,54 18:10
ALKA ALKIM KAGIT 6,87 2,69 29.647.949,30 18:10
PARSN PARSAN 76,00 0,66 17.795.921,90 18:10
IHGZT IHLAS GAZETECILIK 1,31 2,34 31.038.827,79 18:10
ALBRK ALBARAKA TURK 7,14 6,09 200.430.660,57 18:10
DYOBY DYO BOYA 12,77 2,16 38.741.285,40 18:10
YATAS YATAS 24,62 3,45 24.226.323,36 18:10
INTEM INTEMA 180,00 1,41 6.289.261,30 18:10
ASELS ASELSAN 127,60 -1,31 4.134.043.545,90 18:10
KRDMD KARDEMIR (D) 23,02 4,26 926.291.519,88 18:10
CIMSA CIMSA 50,10 4,16 369.053.802,06 18:10
ADESE ADESE GAYRIMENKUL 4,91 9,84 177.389.970,10 18:10
TUCLK TUGCELIK 8,52 0,83 13.900.339,86 18:10
KRSTL KRISTAL KOLA 6,12 0,99 24.817.214,98 18:10
ASUZU ANADOLU ISUZU 55,25 2,03 22.077.273,15 18:10
OZRDN OZERDEN AMBALAJ 7,40 1,37 1.528.494,07 18:10
AKCNS AKCANSA 149,20 2,54 106.574.731,30 18:10
SAYAS SAY YENILENEBILIR ENERJI 42,72 -3,65 149.785.011,88 18:10
BSOKE BATISOKE CIMENTO 16,27 0,49 54.158.227,18 18:10
PRKAB TURK PRYSMIAN KABLO 26,20 1,31 4.594.040,66 18:10
BEYAZ BEYAZ FILO 20,30 2,11 27.244.686,58 18:10
ORGE ORGE ENERJI ELEKTRIK 78,40 4,95 110.023.291,10 18:10
IHLAS IHLAS HOLDING 2,25 3,21 220.780.697,03 18:10
USAK USAK SERAMIK 5,62 4,85 1.190.652.886,55 18:10
KNFRT KONFRUT TARIM 10,74 2,29 18.193.218,62 18:10
SELEC SELCUK ECZA DEPOSU 72,40 4,62 249.788.698,25 18:10
BUCIM BURSA CIMENTO 6,93 1,32 35.778.144,81 18:10
PKART PLASTIKKART 64,30 0,00 14.215.585,45 18:10
SANKO SANKO PAZARLAMA 19,45 1,94 5.954.164,40 18:10
JANTS JANTSA JANT SANAYI 20,08 1,21 36.643.362,18 18:10
KRGYO KORFEZ GMYO 8,32 -8,07 374.840.314,48 18:10
GEDZA GEDIZ AMBALAJ 20,70 2,48 7.327.179,88 18:10
AYEN AYEN ENERJI 24,70 3,78 13.679.205,52 18:10
DOGUB DOGUSAN 15,45 0,59 1.777.999,56 18:10
BURVA BURCELIK VANA 106,20 -3,28 11.980.699,70 18:10
POLHO POLISAN HOLDING 19,47 5,24 80.464.246,78 18:10
VAKKO VAKKO TEKSTIL 54,20 1,98 15.670.818,90 18:10
ACSEL ACIPAYAM SELULOZ 100,50 1,01 10.657.245,50 18:10
IZFAS IZMIR FIRCA 120,90 1,34 78.079.928,80 18:10
CMBTN CIMBETON 2.067,00 1,08 25.272.187,00 18:10
AKSA AKSA 9,23 2,10 116.429.510,08 18:10
EGGUB EGE GUBRE 79,45 2,85 59.038.090,35 18:10
BOSSA BOSSA 6,04 0,67 23.959.737,24 18:10
KUTPO KUTAHYA PORSELEN 78,55 1,68 25.694.868,10 18:10
SNGYO SINPAS GMYO 3,73 7,18 135.887.604,28 18:10
DMSAS DEMISAS DOKUM 6,78 -0,88 18.016.991,18 18:10
SRVGY SERVET GMYO 2,59 5,28 136.000.696,86 18:10
SEKUR SEKURO PLASTIK 14,40 0,42 5.665.341,76 18:10
IHEVA IHLAS EV ALETLERI 2,00 4,17 4.164.244,13 18:10
LUKSK LUKS KADIFE 75,45 0,60 8.008.532,40 18:10
ALCTL ALCATEL LUCENT TELETAS 104,80 0,77 24.793.670,20 18:10
DAGHL DAGI YATIRIM HOLDING 96,70 0,73 33.776.377,00 18:10
GENTS GENTAS 21,88 6,21 44.472.588,22 18:10
IHYAY IHLAS YAYIN HOLDING 2,14 1,42 16.443.473,23 18:10
TUKAS TUKAS 2,35 4,44 103.649.952,58 18:10
EREGL EREGLI DEMIR CELIK 23,42 1,74 3.120.930.408,12 18:10
KRDMA KARDEMIR (A) 41,34 5,46 64.282.538,96 18:10
VESBE VESTEL BEYAZ ESYA 9,11 3,29 61.837.526,59 18:10
KATMR KATMERCILER EKIPMAN 1,70 3,66 162.550.985,88 18:10
KRDMB KARDEMIR (B) 22,48 1,63 57.419.297,90 18:10
BANVT BANVIT 193,00 0,57 42.611.078,80 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,36 1,84 33.768.983,34 18:10
GUBRF GUBRE FABRIK. 241,60 2,42 2.232.185.435,00 18:10
FONET FONET BILGI TEKNOLOJILERI 13,32 0,91 19.391.114,07 18:10
MARKA MARKA YATIRIM HOLDING 49,00 1,41 22.485.898,24 18:10
MAVI MAVI GIYIM 31,24 3,10 231.785.454,38 18:10
BERA BERA HOLDING 14,40 2,35 156.601.361,04 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 99,25 3,39 26.877.391,15 18:10
ENJSA ENERJISA ENERJI 53,65 2,39 135.810.421,60 18:10
TDGYO TREND GMYO 13,00 -1,74 15.781.143,44 18:10
MPARK MLP SAGLIK 327,00 5,74 107.931.530,25 18:10
RALYH RAL YATIRIM HOLDING 106,30 -9,99 67.243.718,40 18:10
FORMT FORMET METAL VE CAM 3,73 0,54 91.964.288,00 18:10
SMART SMARTIKS YAZILIM 23,20 2,20 10.278.404,94 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,20 4,06 38.852.170,92 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,97 0,34 8.983.660,18 18:10
FADE FADE GIDA 13,00 3,17 4.091.564,73 18:10
KONTR KONTROLMATIK TEKNOLOJI 24,22 0,08 253.149.180,88 18:10
KRVGD KERVAN GIDA 1,95 1,04 10.030.821,74 18:10
NTGAZ NATURELGAZ 9,15 5,17 68.267.905,28 18:10
TUREX TUREKS TURIZM TASIMACILIK 14,72 9,93 1.866.534.224,83 18:10
QUAGR QUA GRANITE HAYAL YAPI 5,79 3,21 175.220.895,90 18:10
GWIND GALATA WIND ENERJI 22,80 2,15 64.651.057,28 18:10
CANTE CAN2 TERMIK 1,54 2,67 123.830.333,81 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,82 1,02 19.442.605,20 18:10
MERCN MERCAN KIMYA 15,10 -0,98 42.081.905,34 18:10
BASGZ BASKENT DOGALGAZ GMYO 35,00 2,70 57.356.351,16 18:10
SELVA SELVA GIDA 1,77 1,14 10.986.980,93 18:10
MEDTR MEDITERA TIBBI MALZEME 29,00 -0,82 34.910.921,14 18:10
EDATA E-DATA TEKNOLOJI 4,09 -2,62 23.717.718,12 18:10
MANAS MANAS ENERJI YONETIMI 5,38 1,70 19.369.134,94 18:10
GENIL GEN ILAC 140,40 0,29 123.948.780,90 18:10
KZBGY KIZILBUK GYO 10,30 3,10 161.075.480,74 18:10
GESAN GIRISIM ELEKTRIK SANAYI 41,20 0,24 113.568.382,64 18:10
BRLSM BIRLESIM MUHENDISLIK 15,15 1,95 24.728.457,42 18:10
EGEPO NASMED EGEPOL 6,38 2,24 14.361.285,56 18:10
YEOTK YEO TEKNOLOJI ENERJI 40,56 4,00 127.939.474,64 18:10
TEZOL EUROPAP TEZOL KAGIT 17,64 4,13 357.520.931,26 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,35 2,53 28.443.279,91 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,40 0,19 16.935.631,56 18:10
ARASE DOGU ARAS ENERJI 47,02 0,56 17.213.432,56 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,68 1,94 37.768.050,00 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,50 0,13 5.594.274,11 18:10
MOBTL MOBILTEL ILETISIM 6,43 2,72 64.203.744,04 18:10
KONKA KONYA KAGIT 32,66 2,00 11.743.192,62 18:10
DGNMO DOGANLAR MOBILYA 6,34 6,55 18.246.327,92 18:10
DAPGM DAP GAYRIMENKUL 8,72 1,40 92.586.691,34 18:10
KLSYN KOLEKSIYON MOBILYA 5,34 2,69 8.562.666,65 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 260,00 0,78 193.444.935,25 18:10
SMRTG SMART GUNES ENERJISI TEK. 27,30 1,11 45.524.841,54 18:10
SUWEN SUWEN TEKSTIL 15,20 1,81 116.721.060,39 18:10
BMSTL BMS BIRLESIK METAL 58,50 0,95 462.114.605,50 18:10
KMPUR KIMTEKS POLIURETAN 14,30 2,14 13.294.737,75 18:10
IMASM IMAS MAKINA 2,85 6,74 122.589.530,94 18:10
IZINV IZ YATIRIM HOLDING 42,00 1,11 2.638.693,12 18:10
SUNTK SUN TEKSTIL 33,52 1,02 55.241.299,44 18:10
MAKIM MAKIM MAKINE 17,94 -0,72 36.570.998,76 18:10
KCAER KOCAER CELIK 13,39 0,83 155.146.846,27 18:10
RUBNS RUBENIS TEKSTIL 19,10 0,90 11.106.013,19 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,82 0,29 17.847.274,75 18:10
OBASE OBASE BILGISAYAR 29,90 0,67 12.571.366,42 18:10
HKTM HIDROPAR HAREKET KONTROL 10,28 1,28 16.504.597,28 18:10
ZEDUR ZEDUR ENERJI 7,65 1,32 49.258.791,26 18:10
MNDTR MONDI TURKEY 5,36 1,52 6.557.505,16 18:10
SNICA SANICA ISI SANAYI 3,80 2,43 21.761.274,47 18:10
OZSUB OZSU BALIK 24,70 1,56 15.884.883,72 18:10
PLTUR PLATFORM TURIZM 24,52 1,74 60.065.815,58 18:10
EYGYO EYG GMYO 2,16 0,47 7.044.044,93 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,95 1,41 10.233.189,95 18:10
TNZTP TAPDI TINAZTEPE 34,20 0,59 14.412.932,40 18:10
SOKE SOKE DEGIRMENCILIK 10,47 1,06 31.467.954,93 18:10
GOKNR GOKNUR GIDA 23,38 2,01 50.793.483,46 18:10
AKFYE AKFEN YEN. ENERJI 15,40 1,12 25.687.607,19 18:10
EKSUN EKSUN GIDA 5,62 9,98 76.330.701,82 18:10
KOPOL KOZA POLYESTER 4,88 3,83 45.640.642,15 18:10
CVKMD CVK MADEN 12,06 3,97 244.177.500,95 18:10
EUPWR EUROPOWER ENERJI 25,76 1,02 100.701.196,36 18:10
CWENE CW ENERJI 14,46 1,12 81.073.161,40 18:10
BIENY BIEN YAPI URUNLERI 41,14 0,78 65.196.763,86 18:10
INGRM INGRAM BILISIM 358,25 1,34 7.913.875,25 18:10
KTLEV KATILIMEVIM TAS. FIN. 86,05 -2,44 868.941.434,40 18:10
PASEU PASIFIK EURASIA LOJISTIK 74,90 0,81 131.652.222,35 18:10
FORTE FORTE BILGI ILETISIM 67,90 4,06 33.647.544,20 18:10
ICUGS ICU GIRISIM 11,04 0,82 70.828.350,58 18:10
ATAKP ATAKEY PATATES 40,26 2,44 7.137.386,80 18:10
FZLGY FUZUL GMYO 34,98 1,39 37.007.396,36 18:10
ENERY ENERYA ENERJI 5,28 3,53 503.632.261,27 18:10
EBEBK EBEBEK MAGAZACILIK 41,58 2,67 39.785.783,18 18:10
HATSN HATSAN GEMI 37,98 2,21 15.779.831,52 18:10
MEKAG MEKA GLOBAL MAKINE 38,80 1,84 11.487.022,04 18:10
DOFER DOFER YAPI MALZEMELERI 28,52 -0,63 15.425.258,80 18:10
BORLS BORLEASE OTOMOTIV 92,95 2,26 397.653.462,20 18:10
LRSHO LORAS HOLDING 4,75 9,95 122.530.008,91 18:10
MARBL TUREKS TURUNC MADENCILIK 13,08 -1,95 33.884.798,74 18:10
BINHO 1000 YATIRIMLAR HOL. 200,80 0,40 751.390.671,80 18:10
BEGYO BATI EGE GMYO 8,05 9,97 289.271.319,72 18:10
AVPGY AVRUPAKENT GMYO 53,80 3,46 43.181.114,30 18:10
BORSK BOR SEKER 20,40 -0,49 41.797.592,42 18:10
LMKDC LIMAK DOGU ANADOLU 26,82 3,15 134.449.930,80 18:10
ALVES ALVES KABLO 28,44 1,43 39.749.377,72 18:10
OBAMS OBA MAKARNACILIK 48,04 -1,27 342.012.822,68 18:10
KOTON KOTON MAGAZACILIK 14,14 1,51 18.846.912,91 18:10
ALTNY ALTINAY SAVUNMA 70,00 2,04 136.608.592,80 18:10
KOCMT KOC METALURJI 12,04 1,18 36.681.452,21 18:10
HRKET HAREKET PROJE TASIMACILIGI 76,70 9,96 253.966.116,45 18:10
OZYSR OZYASAR TEL 27,20 0,22 65.712.932,10 18:10
PEHOL PERA YATIRIM HOLDING 15,63 0,84 1.351.353.817,05 18:10
ALKLC ALTINKILIC GIDA VE SUT 41,44 4,44 82.153.557,30 18:10
HOROZ HOROZ LOJISTIK 44,88 1,86 29.159.357,18 18:10
EFORC EFOR CAY SANAYI 103,60 0,97 139.719.367,20 18:10
DCTTR DCT TRADING DIS TICARET 39,50 1,49 188.856.983,80 18:10
BAHKM BAHADIR KIMYA 42,02 2,29 13.767.890,96 18:10
GUNDG GUNDOGDU GIDA 58,30 8,97 102.104.193,05 18:10
AHSGY AHES GMYO 21,24 1,53 27.134.132,48 18:10
CEMZY CEM ZEYTIN 16,26 1,12 88.720.714,25 18:10
DURKN DURUKAN SEKERLEME 14,56 1,82 30.934.491,01 18:10
GRTHO GRAINTURK HOLDING 349,75 9,98 13.036.581,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 268,00 -1,11 158.362.784,00 18:10
CGCAM CAGDAS CAM 27,42 1,56 81.156.276,54 18:10
GLRMK GULERMAK AGIR SANAYI 131,00 -0,08 258.452.552,60 18:10
VSNMD VISNE MADENCILIK 412,50 -1,02 397.156.756,00 18:10