FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 16,20 -4,37 32.373.500,13 18:10
CELHA CELIK HALAT 19,71 -1,55 75.656.963,14 18:10
GOODY GOOD-YEAR 15,61 -2,44 24.717.377,65 18:10
BLCYT BILICI YATIRIM 15,38 -2,35 7.993.692,20 18:10
BTCIM BATI CIMENTO 4,15 -2,35 49.765.205,00 18:10
KOZAL KOZA ALTIN 23,24 -6,59 1.965.246.634,60 18:10
VESTL VESTEL 57,25 -2,97 155.940.624,65 18:10
PETKM PETKIM 16,33 -0,61 1.701.272.325,59 18:10
BURCE BURCELIK 16,35 0,31 69.845.440,42 18:10
FRIGO FRIGO PAK GIDA 7,77 -1,89 14.521.925,88 18:10
CEMTS CEMTAS 9,55 -0,21 29.728.296,76 18:10
DITAS DITAS DOGAN 13,83 -4,88 26.221.128,85 18:10
YUNSA YUNSA 5,49 -2,31 19.919.343,15 18:10
DARDL DARDANEL 4,58 -2,76 21.631.763,23 18:10
VANGD VANET GIDA 25,70 0,08 8.668.170,50 18:10
ERSU ERSU GIDA 15,23 -1,30 5.125.069,28 18:10
ADEL ADEL KALEMCILIK 27,84 -3,33 30.100.938,52 18:10
NIBAS NIGBAS NIGDE BETON 15,81 -3,01 15.414.406,38 18:10
MERKO MERKO GIDA 14,00 0,43 45.833.642,33 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 108,50 -2,78 71.482.005,00 18:10
KAPLM KAPLAMIN 191,00 0,69 35.901.075,50 18:10
BAKAB BAK AMBALAJ 32,00 1,91 12.911.574,02 18:10
ULUSE ULUSOY ELEKTRIK 147,90 -2,95 7.919.249,70 18:10
SAMAT SARAY MATBAACILIK 18,20 -2,73 45.614.038,34 18:10
BRISA BRISA 80,75 -1,16 18.547.053,75 18:10
RTALB RTA LABORATUVARLARI 16,13 -3,36 158.114.887,72 18:10
SELGD SELCUK GIDA 46,60 -1,44 4.492.624,90 18:10
BRKSN BERKOSAN YALITIM 24,00 -2,76 16.835.799,56 18:10
GEREL GERSAN ELEKTRIK 9,17 6,13 180.366.933,28 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 757,50 1,27 60.770.805,50 18:10
KOZAA KOZA MADENCILIK 71,55 -6,84 761.675.086,15 18:10
GOLTS GOLTAS CIMENTO 384,50 -4,35 136.135.068,50 18:10
MNDRS MENDERES TEKSTIL 9,22 -0,65 29.266.564,03 18:10
AFYON AFYON CIMENTO 14,23 2,08 165.823.145,80 18:10
PINSU PINAR SU 6,25 -1,88 7.769.488,96 18:10
SARKY SARKUYSAN 18,45 -2,17 10.494.526,29 18:10
TTRAK TURK TRAKTOR 649,00 -0,92 97.292.549,50 18:10
ATEKS AKIN TEKSTIL 151,10 -0,26 14.891.657,70 18:10
KONYA KONYA CIMENTO 5.905,00 -1,91 62.087.697,50 18:10
ARSAN ARSAN TEKSTIL 19,48 -1,72 10.715.190,14 18:10
KARSN KARSAN OTOMOTIV 10,41 -2,07 150.975.720,41 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,81 -1,64 2.708.925,83 18:10
KERVT KEREVITAS GIDA 11,91 -3,33 25.670.731,43 18:10
AYGAZ AYGAZ 144,90 -1,56 39.928.455,80 18:10
HATEK HATAY TEKSTIL 18,32 -1,40 10.413.131,52 18:10
RODRG RODRIGO TEKSTIL 17,97 -2,28 2.585.756,67 18:10
EGPRO EGE PROFIL 22,80 -1,81 14.257.400,22 18:10
CEMAS CEMAS DOKUM 2,89 -1,70 28.985.503,00 18:10
TOASO TOFAS OTO. FAB. 202,70 1,25 2.074.508.456,80 18:10
TUPRS TUPRAS 125,60 -1,64 3.236.181.948,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 63,20 -1,48 30.399.175,95 18:10
PETUN PINAR ET VE UN 9,67 -2,03 17.757.714,60 18:10
SILVR SILVERLINE ENDUSTRI 17,67 -1,89 3.935.938,86 18:10
FMIZP F-M IZMIT PISTON 281,00 -1,23 18.876.101,25 18:10
FROTO FORD OTOSAN 904,00 -1,42 1.355.804.473,50 18:10
TBORG T.TUBORG 129,70 -2,11 5.725.356,90 18:10
PENGD PENGUEN GIDA 7,12 -2,33 46.094.538,48 18:10
POLTK POLITEKNIK METAL 6.275,00 -2,71 15.593.015,00 18:10
DURDO DURAN DOGAN BASIM 17,76 -1,06 27.573.670,02 18:10
PRZMA PRIZMA PRESS MATBAACILIK 7,79 0,26 24.828.500,72 18:10
TMPOL TEMAPOL POLIMER PLASTIK 82,95 -3,71 12.509.531,35 18:10
ALKA ALKIM KAGIT 7,73 -2,64 38.807.795,99 18:10
PARSN PARSAN 79,15 -2,58 16.867.468,50 18:10
ERBOS ERBOSAN 170,20 -2,01 10.354.836,90 18:10
DYOBY DYO BOYA 24,98 -0,40 48.689.535,12 18:10
YATAS YATAS 26,00 -2,26 20.138.831,42 18:10
KRDMD KARDEMIR (D) 27,32 -4,01 1.197.219.268,58 18:10
EGSER EGE SERAMIK 3,45 -2,27 8.059.314,46 18:10
ALCAR ALARKO CARRIER 895,00 -1,32 34.003.052,00 18:10
CIMSA CIMSA 47,90 -5,62 1.038.075.641,62 18:10
MAKTK MAKINA TAKIM 6,08 -2,41 14.446.005,04 18:10
BRSAN BORUSAN BORU SANAYI 384,75 -1,16 164.127.286,75 18:10
TUCLK TUGCELIK 9,28 -3,23 13.466.939,27 18:10
KRSTL KRISTAL KOLA 5,62 -2,09 20.723.793,23 18:10
KARTN KARTONSAN 103,90 -3,26 49.175.411,90 18:10
ASUZU ANADOLU ISUZU 56,05 -2,86 23.460.067,40 18:10
OZRDN OZERDEN AMBALAJ 8,84 -1,45 1.568.605,26 18:10
DEVA DEVA HOLDING 68,00 -3,00 25.832.437,80 18:10
AKCNS AKCANSA 174,50 -2,95 88.291.436,00 18:10
SAYAS SAY YENILENEBILIR ENERJI 35,60 -1,93 32.525.664,36 18:10
SEYKM SEYITLER KIMYA 3,24 1,57 16.367.240,80 18:10
BSOKE BATISOKE CIMENTO 13,05 -0,38 70.776.726,88 18:10
AVOD A.V.O.D GIDA VE TARIM 2,86 -1,04 35.055.509,47 18:10
PRKAB TURK PRYSMIAN KABLO 30,22 -2,89 23.866.490,58 18:10
DESA DESA DERI 8,77 -1,90 7.727.242,01 18:10
EPLAS EGEPLAST 5,80 -1,36 6.042.069,05 18:10
PNSUT PINAR SUT 9,28 -1,59 6.969.123,13 18:10
IPEKE IPEK DOGAL ENERJI 54,10 -5,09 377.341.941,80 18:10
KRTEK KARSU TEKSTIL 31,02 -1,40 19.422.271,76 18:10
USAK USAK SERAMIK 2,23 -3,04 63.295.566,87 18:10
CCOLA COCA COLA ICECEK 51,00 -3,41 402.287.801,90 18:10
KNFRT KONFRUT TARIM 13,40 -4,56 45.168.217,66 18:10
BUCIM BURSA CIMENTO 7,59 -2,06 35.994.145,06 18:10
BFREN BOSCH FREN SISTEMLERI 630,00 -0,79 37.650.210,00 18:10
JANTS JANTSA JANT SANAYI 22,46 -2,01 94.442.549,10 18:10
GEDZA GEDIZ AMBALAJ 35,62 -1,87 12.534.396,30 18:10
SKTAS SOKTAS 4,49 -2,60 13.959.896,79 18:10
AEFES ANADOLU EFES 164,50 -3,06 958.904.564,40 18:10
IZMDC IZMIR DEMIR CELIK 5,07 -1,36 13.413.232,16 18:10
DOGUB DOGUSAN 16,58 -1,25 2.501.986,31 18:10
ULKER ULKER BISKUVI 112,80 -3,92 1.391.616.767,50 18:10
BURVA BURCELIK VANA 106,00 2,12 7.805.956,10 18:10
EGEEN EGE ENDUSTRI 9.100,00 -2,26 125.894.892,50 18:10
BNTAS BANTAS AMBALAJ 10,33 -3,28 57.754.989,98 18:10
OTKAR OTOKAR 390,00 -2,19 72.805.351,25 18:10
MRSHL MARSHALL 1.436,00 -1,44 21.046.472,00 18:10
HEKTS HEKTAS 3,38 -3,15 990.759.767,77 18:10
ACSEL ACIPAYAM SELULOZ 107,50 -2,80 13.065.584,90 18:10
DERIM DERIMOD 33,72 -3,71 11.894.547,34 18:10
SANFM SANIFOAM ENDUSTRI 49,86 2,21 103.022.769,47 18:10
IZFAS IZMIR FIRCA 67,40 0,75 43.696.750,05 18:10
CMBTN CIMBETON 2.246,00 -2,69 51.002.879,00 18:10
AKSA AKSA 13,04 -0,46 556.556.388,47 18:10
EGGUB EGE GUBRE 64,60 -6,51 79.260.273,55 18:10
ULUUN ULUSOY UN SANAYI 5,95 -2,78 18.921.849,78 18:10
BOSSA BOSSA 6,13 -2,70 23.483.900,34 18:10
PRKME PARK ELEK.MADENCILIK 19,00 -2,51 7.510.494,86 18:10
KUTPO KUTAHYA PORSELEN 69,05 -3,29 10.096.792,10 18:10
TATGD TAT GIDA 11,61 -2,27 14.286.044,00 18:10
DMSAS DEMISAS DOKUM 7,01 -5,14 45.785.200,12 18:10
KLMSN KLIMASAN KLIMA 24,94 -3,63 11.096.782,48 18:10
DAGI DAGI GIYIM 6,02 5,06 137.554.798,90 18:10
SEKUR SEKURO PLASTIK 11,34 -1,39 2.936.083,58 18:10
BAGFS BAGFAS 20,42 -3,86 17.871.142,56 18:10
ARCLK ARCELIK 124,60 -2,20 357.391.611,00 18:10
IHEVA IHLAS EV ALETLERI 2,32 -1,69 10.707.118,71 18:10
LUKSK LUKS KADIFE 83,60 -1,65 10.101.792,85 18:10
VKING VIKING KAGIT 26,96 -1,25 1.662.467,58 18:10
GENTS GENTAS 12,65 -2,92 32.107.429,29 18:10
EMKEL EMEK ELEKTRIK 16,15 -2,12 26.557.935,06 18:10
TUKAS TUKAS 1,91 -3,54 61.910.057,35 18:10
SASA SASA POLYESTER 3,51 -3,57 3.047.944.210,03 18:10
EREGL EREGLI DEMIR CELIK 22,38 -2,61 4.827.650.170,38 18:10
KRDMA KARDEMIR (A) 37,46 0,43 93.128.752,16 18:10
VESBE VESTEL BEYAZ ESYA 13,90 -1,84 56.530.416,87 18:10
KATMR KATMERCILER EKIPMAN 2,11 -2,76 196.419.601,21 18:10
NUHCM NUH CIMENTO 267,75 -1,47 24.329.154,00 18:10
KRDMB KARDEMIR (B) 23,80 -2,78 25.374.240,64 18:10
BANVT BANVIT 281,00 -0,35 94.619.548,25 18:10
CUSAN CUHADAROGLU METAL 21,52 -3,06 13.349.168,84 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,90 -2,17 85.458.325,02 18:10
GUBRF GUBRE FABRIK. 259,50 -2,17 832.321.536,75 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 66,40 3,27 101.731.713,95 18:10
DOKTA DOKTAS DOKUMCULUK 21,68 -1,45 5.113.152,20 18:10
FORMT FORMET METAL VE CAM 4,93 4,01 117.556.253,64 18:10
YKSLN YUKSELEN CELIK 6,79 -3,00 10.319.860,79 18:10
OYAKC OYAK CIMENTO 27,00 -1,10 452.643.567,66 18:10
BAYRK BAYRAK TABAN SANAYI 17,34 -1,87 38.053.656,62 18:10
FADE FADE GIDA 14,78 -1,79 12.201.001,40 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,58 -3,32 27.708.094,45 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,94 -1,46 26.186.592,12 18:10
KRVGD KERVAN GIDA 2,26 -1,31 22.254.236,44 18:10
ISKPL ISIK PLASTIK 21,04 -7,96 84.153.259,44 18:10
TRILC TURK ILAC SERUM 23,70 1,72 221.575.320,66 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,32 -2,92 65.103.889,37 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,22 -2,01 96.094.017,96 18:10
MERCN MERCAN KIMYA 14,00 4,48 67.789.701,17 18:10
BOBET BOGAZICI BETON SANAYI 21,24 -2,66 51.022.531,28 18:10
BMSCH BMS CELIK HASIR 31,40 2,82 8.786.770,66 18:10
SELVA SELVA GIDA 12,85 3,80 40.852.218,16 18:10
MEDTR MEDITERA TIBBI MALZEME 44,50 -0,98 26.912.197,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI 55,20 -2,90 14.776.387,10 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,84 -1,34 3.312.524,93 18:10
TEZOL EUROPAP TEZOL KAGIT 20,04 0,20 180.559.371,26 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,06 -2,03 61.872.241,45 18:10
ELITE ELITE NATUREL ORGANIK GIDA 40,20 -0,50 86.116.402,48 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,24 -1,08 7.404.327,46 18:10
KONKA KONYA KAGIT 38,80 -2,66 17.674.279,44 18:10
RNPOL RAINBOW POLIKARBONAT 24,04 -1,64 3.042.340,32 18:10
DGNMO DOGANLAR MOBILYA 6,92 -4,55 47.553.220,10 18:10
ERCB ERCIYAS CELIK BORU 86,70 -3,67 43.940.938,15 18:10
PNLSN PANELSAN CATI CEPHE 42,20 -2,63 34.908.149,14 18:10
KLSYN KOLEKSIYON MOBILYA 5,93 3,67 79.568.541,68 18:10
ENSRI ENSARI DERI 17,27 -4,00 18.165.635,70 18:10
BMSTL BMS BIRLESIK METAL 34,94 0,00 56.798.711,70 18:10
KMPUR KIMTEKS POLIURETAN 17,50 -1,91 19.647.687,55 18:10
IMASM IMAS MAKINA 2,49 -4,96 30.451.850,27 18:10
IZINV IZ YATIRIM HOLDING 36,52 -2,25 1.674.318,54 18:10
SUNTK SUN TEKSTIL 40,30 0,10 34.333.178,22 18:10
YYLGD YAYLA GIDA 8,86 -2,53 43.573.047,80 18:10
EUREN EUROPEN ENDUSTRI 4,09 -3,08 64.434.760,98 18:10
MAKIM MAKIM MAKINE 19,63 -1,60 11.884.440,64 18:10
KCAER KOCAER CELIK 10,28 -3,84 76.041.785,19 18:10
RUBNS RUBENIS TEKSTIL 24,68 -3,74 24.412.390,36 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,89 -1,71 7.027.415,30 18:10
BARMA BAREM AMBALAJ 16,58 -3,38 14.710.110,65 18:10
HKTM HIDROPAR HAREKET KONTROL 15,44 -3,62 15.403.286,35 18:10
MNDTR MONDI TURKEY 5,84 -3,15 6.333.468,81 18:10
SNICA SANICA ISI SANAYI 4,69 -1,88 41.481.473,01 18:10
OZSUB OZSU BALIK 35,26 -7,06 43.834.312,76 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,20 -2,76 27.194.938,95 18:10
SOKE SOKE DEGIRMENCILIK 11,56 -1,53 21.687.747,49 18:10
ASTOR ASTOR ENERJI 107,70 -0,28 1.688.808.178,40 18:10
BVSAN BULBULOGLU VINC 105,00 -2,51 42.409.297,00 18:10
GOKNR GOKNUR GIDA 21,52 -2,89 45.165.993,18 18:10
EKSUN EKSUN GIDA 6,41 -2,88 40.499.807,63 18:10
KOPOL KOZA POLYESTER 5,39 -1,82 52.925.713,54 18:10
CVKMD CVK MADEN 8,90 -0,56 179.753.788,10 18:10
EUPWR EUROPOWER ENERJI 33,50 -2,56 116.741.204,64 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,07 -1,70 30.824.650,12 18:10
BIENY BIEN YAPI URUNLERI 30,18 -3,02 29.592.814,96 18:10
ATAKP ATAKEY PATATES 39,00 -3,37 17.352.611,32 18:10
KLSER KALESERAMIK 31,58 -1,62 34.269.643,32 18:10
OFSYM OFIS YEM GIDA 36,46 -3,29 12.479.173,80 18:10
TARKM TARKIM BITKI KORUMA 353,00 -2,62 35.892.241,00 18:10
GIPTA GIPTA OFIS KIRTASIYE 54,50 2,64 130.918.917,50 18:10
HATSN HATSAN GEMI 40,22 -0,98 54.553.112,38 18:10
DMRGD DMR UNLU MAMULLER 12,45 -1,66 19.632.122,11 18:10
MEKAG MEKA GLOBAL MAKINE 43,34 2,51 46.457.012,34 18:10
DOFER DOFER YAPI MALZEMELERI 26,00 -1,89 16.057.777,04 18:10
MARBL TUREKS TURUNC MADENCILIK 11,65 -0,94 55.349.338,09 18:10
EKOS EKOS TEKNOLOJI 21,34 -2,02 19.334.156,48 18:10
AGROT AGROTECH TEKNOLOJI 9,19 -2,55 283.027.930,11 18:10
KBORU KUZEY BORU 72,95 -2,28 45.156.942,00 18:10
MEGMT MEGA METAL 24,88 -3,34 47.446.231,06 18:10
BORSK BOR SEKER 21,04 -0,85 32.534.699,50 18:10
LMKDC LIMAK DOGU ANADOLU 28,86 -0,82 164.990.358,38 18:10
ALVES ALVES KABLO 30,98 -2,58 37.179.149,14 18:10
OBAMS OBA MAKARNACILIK 67,10 -1,76 195.493.091,95 18:10
ARTMS ARTEMIS HALI 27,58 -2,06 30.979.555,38 18:10
LILAK LILA KAGIT 22,70 -2,07 101.485.069,56 18:10
KOCMT KOC METALURJI 16,00 0,00 101.181.260,88 18:10
OZYSR OZYASAR TEL 23,40 1,74 76.019.561,72 18:10
ALKLC ALTINKILIC GIDA VE SUT 30,24 -0,13 280.385.916,24 18:10
YIGIT YIGIT AKU 27,50 -3,44 155.916.203,24 18:10
SEGMN SEGMEN KARDESLER GIDA 20,24 0,80 44.383.064,54 18:10
EFORC EFOR CAY SANAYI 71,20 -0,56 82.275.548,20 18:10
BAHKM BAHADIR KIMYA 47,32 -1,38 55.859.746,98 18:10
TCKRC KIRAC GALVANIZ 37,84 -0,68 124.503.043,86 18:10
GUNDG GUNDOGDU GIDA 50,00 -2,53 68.065.312,87 18:10
OZATD OZATA DENIZCILIK 100,00 2,04 470.204.013,35 18:10
CEMZY CEM ZEYTIN 12,05 -1,23 127.120.264,33 18:10
DURKN DURUKAN SEKERLEME 15,76 -2,17 64.617.432,99 18:10
CGCAM CAGDAS CAM 26,20 -3,53 192.446.160,70 18:10
ARMGD ARMADA GIDA 33,86 -1,57 60.163.507,20 18:10
SERNT SERANIT GRANIT SERAMIK 10,17 -5,83 353.768.368,45 18:10
VSNMD VISNE MADENCILIK 63,80 10,00 117.090.752,35 18:10
BALSU BALSU GIDA 17,20 -1,94 1.263.390.118,05 18:10