Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,03 | -0,23 | 38.251.193,06 | 18:10 | |
| CELHA CELIK HALAT | 9,03 | 0,33 | 19.139.348,59 | 18:10 | |
| GOODY GOOD-YEAR | 14,82 | -2,05 | 57.526.880,42 | 18:10 | |
| BLCYT BILICI YATIRIM | 47,60 | 5,03 | 43.025.569,96 | 18:10 | |
| BTCIM BATI CIMENTO | 5,95 | -5,10 | 786.483.958,64 | 18:10 | |
| VESTL VESTEL | 27,94 | -2,38 | 229.654.473,86 | 18:10 | |
| PETKM PETKIM | 21,22 | 3,51 | 2.599.790.504,76 | 18:10 | |
| BURCE BURCELIK | 45,18 | -1,18 | 135.444.364,66 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 10,01 | 4,05 | 150.523.557,79 | 18:10 | |
| CEMTS CEMTAS | 10,30 | 2,08 | 16.452.963,49 | 18:10 | |
| DITAS DITAS DOGAN | 42,38 | -3,42 | 72.080.642,72 | 18:10 | |
| YUNSA YUNSA | 8,06 | 3,20 | 38.855.811,67 | 18:10 | |
| DARDL DARDANEL | 1,90 | 0,00 | 49.449.796,72 | 18:10 | |
| VANGD VANET GIDA | 72,40 | -0,82 | 29.040.032,60 | 18:10 | |
| ERSU ERSU GIDA | 22,44 | 5,15 | 23.240.985,18 | 18:10 | |
| ADEL ADEL KALEMCILIK | 39,60 | 10,00 | 459.269.461,48 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 9,83 | -4,56 | 247.717.392,75 | 18:10 | |
| MERKO MERKO GIDA | 17,18 | 4,12 | 265.682.180,45 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | 0,85 | 48.967.443,10 | 18:10 | |
| KAPLM KAPLAMIN | 451,50 | -2,17 | 58.286.648,75 | 18:10 | |
| BAKAB BAK AMBALAJ | 39,72 | 0,76 | 11.785.690,26 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 155,80 | -5,58 | 61.377.232,00 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 5,20 | 0,39 | 1.935.351,34 | 18:10 | |
| BRISA BRISA | 83,05 | 0,97 | 13.364.322,60 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,46 | -0,57 | 76.960.361,53 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 9,13 | 1,56 | 6.744.662,49 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 29,18 | 3,04 | 53.910.107,02 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,82 | -2,31 | 45.861.811,91 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 376,50 | 0,20 | 76.334.924,25 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,50 | -1,63 | 144.594.065,17 | 18:10 | |
| AFYON AFYON CIMENTO | 16,49 | -4,02 | 163.619.787,22 | 18:10 | |
| PINSU PINAR SU | 11,49 | -3,45 | 104.564.324,88 | 18:10 | |
| SARKY SARKUYSAN | 26,98 | 2,20 | 264.730.606,82 | 18:10 | |
| TTRAK TURK TRAKTOR | 444,50 | 0,11 | 72.127.428,25 | 18:10 | |
| KONYA KONYA CIMENTO | 3.802,50 | 0,60 | 57.205.085,00 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,44 | 2,28 | 136.555.703,84 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,40 | 0,68 | 2.989.891,37 | 18:10 | |
| AYGAZ AYGAZ | 233,20 | 1,48 | 313.854.284,90 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,79 | 1,72 | 20.273.974,42 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 20,16 | -4,45 | 10.932.091,44 | 18:10 | |
| EGPRO EGE PROFIL | 29,58 | 3,43 | 57.556.916,12 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,77 | -0,63 | 64.022.303,00 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 273,75 | 0,83 | 1.143.546.314,00 | 18:10 | |
| TUPRS TUPRAS | 258,25 | 4,55 | 13.243.934.064,95 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,95 | -1,06 | 30.694.193,90 | 18:10 | |
| PETUN PINAR ET VE UN | 11,32 | 0,18 | 23.300.688,91 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 8,15 | 8.413.746,61 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 274,50 | 1,76 | 27.582.868,00 | 18:10 | |
| FROTO FORD OTOSAN | 101,10 | 1,10 | 1.616.183.555,90 | 18:10 | |
| TBORG T.TUBORG | 142,80 | 0,14 | 22.876.339,10 | 18:10 | |
| PENGD PENGUEN GIDA | 10,41 | 9,93 | 451.406.860,22 | 18:10 | |
| POLTK POLITEKNIK METAL | 4.857,50 | 2,05 | 82.179.307,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,62 | 0,28 | 30.169.818,70 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,65 | -6,63 | 16.381.741,91 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 571,50 | -1,04 | 141.324.378,50 | 18:10 | |
| ALKA ALKIM KAGIT | 10,46 | 1,95 | 50.044.661,94 | 18:10 | |
| PARSN PARSAN | 80,35 | 0,56 | 13.520.246,90 | 18:10 | |
| ERBOS ERBOSAN | 183,60 | 2,40 | 11.109.994,30 | 18:10 | |
| DYOBY DYO BOYA | 12,88 | 0,39 | 10.327.029,34 | 18:10 | |
| YATAS YATAS | 43,10 | -1,19 | 26.104.755,80 | 18:10 | |
| KRDMD KARDEMIR (D) | 30,90 | 6,11 | 2.813.640.691,92 | 18:10 | |
| EGSER EGE SERAMIK | 2,69 | 0,00 | 10.823.480,55 | 18:10 | |
| ALCAR ALARKO CARRIER | 713,00 | 0,85 | 11.694.117,00 | 18:10 | |
| CIMSA CIMSA | 48,70 | 0,21 | 434.842.659,06 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,37 | 1,39 | 31.609.421,39 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 516,50 | -0,67 | 904.273.147,50 | 18:10 | |
| TUCLK TUGCELIK | 4,07 | -1,45 | 55.099.188,57 | 18:10 | |
| KRSTL KRISTAL KOLA | 8,07 | 1,64 | 43.372.811,39 | 18:10 | |
| KARTN KARTONSAN | 62,10 | 0,40 | 13.473.671,10 | 18:10 | |
| ASUZU ANADOLU ISUZU | 63,00 | 4,56 | 25.613.677,20 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 34,52 | 0,06 | 16.139.576,66 | 18:10 | |
| DEVA DEVA HOLDING | 60,05 | 1,78 | 22.478.370,65 | 18:10 | |
| AKCNS AKCANSA | 199,20 | -0,25 | 110.432.106,80 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,98 | -0,65 | 31.883.060,06 | 18:10 | |
| SEYKM SEYITLER KIMYA | 4,42 | 0,45 | 5.683.872,56 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 32,40 | -1,22 | 314.739.237,24 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | -6,57 | 86.681.930,18 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,30 | 0,26 | 60.009.384,88 | 18:10 | |
| DESA DESA DERI | 13,35 | 0,75 | 39.012.016,15 | 18:10 | |
| EPLAS EGEPLAST | 5,64 | 0,71 | 17.817.411,15 | 18:10 | |
| PNSUT PINAR SUT | 11,12 | 1,92 | 20.931.310,22 | 18:10 | |
| KRTEK KARSU TEKSTIL | 23,88 | -0,42 | 21.893.437,12 | 18:10 | |
| USAK USAK SERAMIK | 1,57 | 0,64 | 96.458.748,28 | 18:10 | |
| CCOLA COCA COLA ICECEK | 70,45 | 7,31 | 604.165.815,90 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,56 | 1,25 | 11.893.797,06 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,05 | 1,00 | 34.079.321,00 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 135,00 | 0,30 | 19.194.257,40 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,60 | 0,00 | 27.461.581,61 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,48 | 0,29 | 23.292.803,26 | 18:10 | |
| SKTAS SOKTAS | 2,86 | -0,69 | 19.623.460,78 | 18:10 | |
| AEFES ANADOLU EFES | 16,78 | 3,77 | 663.427.020,45 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,30 | 1,78 | 37.848.890,40 | 18:10 | |
| DOGUB DOGUSAN | 86,05 | -0,75 | 68.397.961,50 | 18:10 | |
| ULKER ULKER BISKUVI | 117,80 | 4,71 | 1.295.526.556,30 | 18:10 | |
| BURVA BURCELIK VANA | 875,00 | -1,69 | 69.973.712,00 | 18:10 | |
| EGEEN EGE ENDUSTRI | 5.427,50 | -1,63 | 85.286.425,00 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,00 | 1,35 | 13.457.661,32 | 18:10 | |
| OTKAR OTOKAR | 364,00 | -1,15 | 161.418.008,00 | 18:10 | |
| MRSHL MARSHALL | 1.354,00 | -0,66 | 14.356.647,00 | 18:10 | |
| HEKTS HEKTAS | 2,86 | 2,14 | 249.486.496,08 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 106,00 | -1,03 | 21.691.744,00 | 18:10 | |
| DERIM DERIMOD | 34,76 | 1,11 | 7.535.313,22 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,50 | 3,16 | 73.530.353,84 | 18:10 | |
| IZFAS IZMIR FIRCA | 51,80 | 0,19 | 260.519.063,90 | 18:10 | |
| CMBTN CIMBETON | 1.664,00 | 0,00 | 11.127.676,00 | 18:10 | |
| AKSA AKSA | 10,83 | 2,46 | 195.526.403,88 | 18:10 | |
| EGGUB EGE GUBRE | 116,50 | -2,35 | 90.206.052,80 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,57 | 0,26 | 34.098.643,37 | 18:10 | |
| BOSSA BOSSA | 6,34 | 1,28 | 7.529.862,87 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,96 | 2,39 | 48.090.897,77 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 87,15 | 2,23 | 28.479.815,40 | 18:10 | |
| TATGD TAT GIDA | 16,18 | 3,39 | 49.807.187,97 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,35 | 0,12 | 9.953.417,26 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,66 | 1,23 | 12.571.240,76 | 18:10 | |
| DAGI DAGI GIYIM | 5,59 | 1,27 | 12.056.249,88 | 18:10 | |
| SEKUR SEKURO PLASTIK | 6,90 | 9,87 | 43.013.829,44 | 18:10 | |
| BAGFS BAGFAS | 35,98 | -1,42 | 83.493.795,34 | 18:10 | |
| ARCLK ARCELIK | 108,60 | 0,56 | 365.580.910,60 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,00 | 1.960.432,88 | 18:10 | |
| LUKSK LUKS KADIFE | 93,55 | 1,30 | 9.065.037,55 | 18:10 | |
| VKING VIKING KAGIT | 25,46 | 9,93 | 79.307.948,46 | 18:10 | |
| GENTS GENTAS | 8,52 | 4,67 | 255.961.762,02 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 20,98 | -5,58 | 335.007.041,36 | 18:10 | |
| TUKAS TUKAS | 2,27 | 1,34 | 204.514.037,72 | 18:10 | |
| SASA SASA POLYESTER | 2,34 | 0,43 | 2.563.120.349,15 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 28,22 | 2,32 | 3.836.071.368,82 | 18:10 | |
| KRDMA KARDEMIR (A) | 29,78 | 1,78 | 407.869.981,10 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,96 | 0,00 | 40.905.851,27 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | -1,48 | 196.690.384,68 | 18:10 | |
| NUHCM NUH CIMENTO | 233,90 | 0,82 | 37.860.824,70 | 18:10 | |
| KRDMB KARDEMIR (B) | 58,10 | 0,17 | 83.555.397,80 | 18:10 | |
| BANVT BANVIT | 151,30 | 0,73 | 17.821.744,50 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,64 | -3,82 | 17.719.275,96 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,72 | 0,29 | 141.718.216,16 | 18:10 | |
| GUBRF GUBRE FABRIK. | 473,25 | 1,77 | 692.893.543,00 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,40 | 0,55 | 254.700.074,74 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 22,28 | 0,45 | 11.829.801,10 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,70 | -2,88 | 95.332.320,28 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,16 | 1,28 | 11.518.092,71 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,24 | -0,94 | 402.477.234,16 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -2,33 | 37.155.611,22 | 18:10 | |
| FADE FADE GIDA | 15,29 | 7,98 | 53.304.579,53 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,29 | 0,16 | 13.436.107,11 | 18:10 | |
| KRVGD KERVAN GIDA | 2,65 | 0,00 | 37.766.833,42 | 18:10 | |
| ISKPL ISIK PLASTIK | 16,97 | 5,67 | 3.622.814.340,34 | 18:10 | |
| TRILC TURK ILAC SERUM | 15,78 | -0,44 | 27.355.464,71 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,88 | 2,13 | 194.090.056,49 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,50 | -1,83 | 80.356.525,70 | 18:10 | |
| MERCN MERCAN KIMYA | 16,40 | 2,18 | 73.443.097,30 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,42 | 2,64 | 138.436.814,29 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,00 | -0,41 | 22.498.574,71 | 18:10 | |
| SELVA SELVA GIDA | 2,23 | 5,19 | 243.037.452,26 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,12 | -1,02 | 11.395.377,14 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,00 | 0,35 | 41.852.211,30 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,23 | 1,89 | 5.641.918,16 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,30 | -0,86 | 156.202.885,65 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | 0,29 | 13.693.436,32 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,08 | 2,90 | 64.630.901,10 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,50 | -1,32 | 14.741.905,78 | 18:10 | |
| KONKA KONYA KAGIT | 16,30 | 1,24 | 68.800.680,93 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 2,17 | 1,40 | 13.013.269,00 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,54 | 0,28 | 9.352.847,97 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 49,22 | 2,03 | 51.802.228,64 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 47,14 | 2,30 | 51.651.396,02 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,96 | 0,56 | 83.322.594,34 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,00 | 0,60 | 128.656.938,74 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 84,50 | 0,42 | 108.792.634,65 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 16,62 | 9,99 | 72.162.285,95 | 18:10 | |
| IMASM IMAS MAKINA | 3,65 | 1,11 | 84.219.495,37 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 72,80 | -1,62 | 24.335.992,00 | 18:10 | |
| SUNTK SUN TEKSTIL | 32,98 | 0,61 | 19.989.076,18 | 18:10 | |
| YYLGD YAYLA GIDA | 10,78 | -0,55 | 113.918.399,32 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 4,47 | 0,22 | 161.943.497,37 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,63 | 0,84 | 9.636.334,64 | 18:10 | |
| KCAER KOCAER CELIK | 10,95 | 1,39 | 112.307.532,29 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 43,52 | 5,79 | 326.867.056,40 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,50 | 0,59 | 33.146.445,06 | 18:10 | |
| BARMA BAREM AMBALAJ | 44,82 | -0,84 | 35.183.710,74 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,42 | 0,88 | 21.047.703,33 | 18:10 | |
| MNDTR MONDI TURKEY | 5,51 | 3,38 | 11.981.638,23 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,80 | 0,26 | 44.618.778,17 | 18:10 | |
| OZSUB OZSU BALIK | 21,06 | 2,23 | 27.243.181,84 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | 1,41 | 128.056.142,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,68 | -0,44 | 51.795.244,08 | 18:10 | |
| ASTOR ASTOR ENERJI | 195,00 | -0,10 | 4.737.444.383,90 | 18:10 | |
| BVSAN BULBULOGLU VINC | 105,60 | 1,34 | 45.849.029,40 | 18:10 | |
| GOKNR GOKNUR GIDA | 21,90 | 0,92 | 124.940.322,00 | 18:10 | |
| EKSUN EKSUN GIDA | 5,21 | 1,96 | 11.846.680,23 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,47 | 0,37 | 47.807.864,34 | 18:10 | |
| CVKMD CVK MADEN | 31,36 | -1,88 | 747.501.163,58 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 41,14 | 1,58 | 641.452.130,38 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,33 | -0,23 | 43.591.589,99 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 21,96 | 0,18 | 26.596.756,28 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,15 | 0,49 | 32.838.734,05 | 18:10 | |
| KLSER KALESERAMIK | 25,38 | 1,28 | 16.543.668,60 | 18:10 | |
| OFSYM OFIS YEM GIDA | 59,50 | -0,67 | 45.401.703,85 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 370,75 | 0,14 | 44.120.027,25 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,40 | -1,65 | 113.280.899,35 | 18:10 | |
| HATSN HATSAN GEMI | 37,08 | -0,91 | 39.400.651,18 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,11 | 0,74 | 137.859.530,89 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 7,08 | -1,67 | 146.188.857,21 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,30 | 0,59 | 23.633.190,44 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,40 | -0,08 | 25.908.780,44 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,27 | 0,19 | 63.483.339,64 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | 1,78 | 73.382.352,08 | 18:10 | |
| KBORU KUZEY BORU | 18,37 | 4,67 | 224.928.718,45 | 18:10 | |
| MEGMT MEGA METAL | 79,75 | 6,83 | 1.302.004.022,75 | 18:10 | |
| BORSK BOR SEKER | 6,06 | 1,85 | 81.342.375,53 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 30,62 | -1,23 | 167.979.897,40 | 18:10 | |
| ALVES ALVES KABLO | 3,22 | 4,21 | 376.880.932,80 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 8,79 | 5,14 | 988.266.272,36 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,16 | -2,09 | 90.050.268,72 | 18:10 | |
| LILAK LILA KAGIT | 37,52 | 2,51 | 522.672.428,80 | 18:10 | |
| KOCMT KOC METALURJI | 2,43 | 0,83 | 36.166.083,33 | 18:10 | |
| OZYSR OZYASAR TEL | 45,70 | 3,53 | 22.493.977,60 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 328,00 | 1,00 | 473.373.002,50 | 18:10 | |
| YIGIT YIGIT AKU | 23,40 | 1,65 | 83.013.201,82 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,74 | -2,91 | 162.056.017,65 | 18:10 | |
| BAHKM BAHADIR KIMYA | 129,90 | 0,08 | 73.937.318,00 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 86,85 | 2,18 | 179.687.280,35 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 850,00 | 0,00 | 450.379.529,50 | 18:10 | |
| OZATD OZATA DENIZCILIK | 212,70 | 0,76 | 88.108.405,80 | 18:10 | |
| CEMZY CEM ZEYTIN | 65,00 | -4,76 | 243.104.731,00 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,61 | 2,50 | 71.089.130,40 | 18:10 | |
| CGCAM CAGDAS CAM | 36,22 | 1,68 | 330.288.225,64 | 18:10 | |
| ARMGD ARMADA GIDA | 91,00 | 4,24 | 128.988.222,25 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | -1,93 | 56.179.612,90 | 18:10 | |
| VSNMD VISNE MADENCILIK | 76,00 | 2,77 | 94.837.089,75 | 18:10 | |
| BALSU BALSU GIDA | 14,20 | 0,92 | 72.921.093,50 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,72 | -0,59 | 75.664.441,66 | 18:10 | |
| BESLR BESLER GIDA | 13,15 | 1,54 | 35.882.990,63 | 18:10 | |
| MARMR MARMARA HOLDING | 2,26 | -0,88 | 156.988.893,95 | 18:10 | |
| BLUME BLUME METAL KIMYA | 43,18 | 0,47 | 173.807.463,92 | 18:10 | |
| EFOR EFOR YATIRIM | 9,65 | 0,00 | 1.202.863.854,92 | 18:10 | |
| TRENJ TR DOGAL ENERJI | 91,25 | 0,11 | 138.932.222,75 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,00 | 1,02 | 562.684.496,00 | 18:10 | |
| TRALT TURK ALTIN ISLETMELERI | 41,90 | 2,24 | 5.131.260.925,58 | 18:10 | |
| MEYSU MEYSU GIDA | 13,30 | -0,60 | 267.666.376,49 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,16 | 2,77 | 163.957.989,70 | 18:10 | |
| AKHAN AKHAN UN | 26,18 | 3,48 | 221.667.555,90 | 18:10 | |
| GENKM GENTAS KIMYA | 13,37 | 1,67 | 667.954.851,44 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
