Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 48,12 | -0,78 | 74.065.355,72 | 16:09 | |
| BTCIM BATI CIMENTO | 5,00 | 1,42 | 442.819.244,11 | 16:09 | |
| GOODY GOOD-YEAR | 16,20 | 1,76 | 15.731.300,49 | 16:09 | |
| CELHA CELIK HALAT | 10,50 | 0,96 | 42.387.956,48 | 16:08 | |
| ALKIM ALKIM KIMYA | 19,67 | 0,56 | 19.830.550,53 | 16:09 | |
| VESTL VESTEL | 32,64 | 3,16 | 143.665.020,48 | 16:09 | |
| PETKM PETKIM | 19,24 | 2,61 | 967.136.407,08 | 16:09 | |
| BURCE BURCELIK | 59,80 | 0,00 | 52.049.662,15 | 16:09 | |
| FRIGO FRIGO PAK GIDA | 9,51 | 4,51 | 257.999.577,26 | 16:09 | |
| YUNSA YUNSA | 10,36 | 0,10 | 85.893.740,58 | 16:09 | |
| DITAS DITAS DOGAN | 43,08 | -3,28 | 150.020.575,96 | 16:09 | |
| CEMTS CEMTAS | 12,95 | 0,15 | 50.143.526,29 | 16:09 | |
| ADEL ADEL KALEMCILIK | 37,82 | 4,30 | 133.923.634,16 | 16:09 | |
| NIBAS NIGBAS NIGDE BETON | 4,87 | 9,93 | 52.277.081,12 | 16:09 | |
| MERKO MERKO GIDA | 17,17 | 0,00 | 150.031.219,03 | 16:09 | |
| VANGD VANET GIDA | 68,00 | 8,37 | 38.601.523,55 | 16:07 | |
| DARDL DARDANEL | 2,41 | 2,55 | 100.901.775,00 | 16:09 | |
| ERSU ERSU GIDA | 17,89 | -0,39 | 4.613.286,32 | 16:09 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 117,90 | 1,90 | 113.779.148,80 | 16:09 | |
| RTALB RTA LABORATUVARLARI | 4,02 | 0,50 | 60.600.252,15 | 16:09 | |
| ULUSE ULUSOY ELEKTRIK | 199,50 | 1,27 | 20.900.519,00 | 16:09 | |
| SAMAT SARAY MATBAACILIK | 6,45 | 0,78 | 10.825.503,46 | 16:05 | |
| BAKAB BAK AMBALAJ | 40,92 | 0,59 | 7.807.353,68 | 16:07 | |
| BRISA BRISA | 94,05 | 2,96 | 10.632.991,25 | 16:09 | |
| KAPLM KAPLAMIN | 404,25 | 1,06 | 28.989.324,50 | 16:09 | |
| BRKSN BERKOSAN YALITIM | 9,05 | 0,11 | 3.983.765,94 | 16:08 | |
| KARSN KARSAN OTOMOTIV | 10,52 | 2,33 | 139.726.100,35 | 16:09 | |
| KONYA KONYA CIMENTO | 4.552,50 | 1,22 | 47.959.280,00 | 16:09 | |
| HATEK HATAY TEKSTIL | 15,80 | 2,46 | 35.442.356,74 | 16:08 | |
| AFYON AFYON CIMENTO | 14,94 | 1,15 | 23.201.574,83 | 16:08 | |
| GEREL GERSAN ELEKTRIK | 26,12 | 9,93 | 309.536.250,16 | 16:08 | |
| AYGAZ AYGAZ | 242,10 | 3,46 | 135.001.290,30 | 16:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 286,50 | 5,72 | 162.240.711,50 | 16:09 | |
| GOLTS GOLTAS CIMENTO | 373,75 | 2,19 | 42.542.741,00 | 16:08 | |
| MAKTK MAKINA TAKIM | 17,07 | 3,14 | 131.762.402,62 | 16:09 | |
| KRSTL KRISTAL KOLA | 12,16 | 1,08 | 41.309.172,33 | 16:09 | |
| PINSU PINAR SU | 11,44 | 1,24 | 31.298.943,83 | 16:09 | |
| SARKY SARKUYSAN | 40,16 | -3,79 | 563.019.404,52 | 16:09 | |
| TTRAK TURK TRAKTOR | 563,00 | 3,30 | 264.991.700,00 | 16:09 | |
| MNDRS MENDERES TEKSTIL | 15,51 | 1,64 | 42.976.077,04 | 16:09 | |
| BRSAN BORUSAN BORU SANAYI | 773,50 | 0,78 | 972.858.565,00 | 16:09 | |
| TBORG T.TUBORG | 177,50 | 1,66 | 35.216.762,60 | 16:08 | |
| TUCLK TUGCELIK | 5,22 | -0,57 | 59.622.311,28 | 16:09 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | 0,48 | 5.566.211,81 | 16:07 | |
| RODRG RODRIGO TEKSTIL | 22,18 | -0,89 | 14.944.715,22 | 16:07 | |
| FROTO FORD OTOSAN | 126,30 | 5,07 | 1.970.576.212,50 | 16:09 | |
| EGPRO EGE PROFIL | 26,66 | 0,98 | 22.888.367,80 | 16:09 | |
| CEMAS CEMAS DOKUM | 5,90 | 2,25 | 246.115.973,21 | 16:09 | |
| TUPRS TUPRAS | 223,70 | 3,61 | 5.878.065.202,20 | 16:09 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,15 | 2,65 | 42.633.088,25 | 16:09 | |
| PETUN PINAR ET VE UN | 13,15 | 1,08 | 16.947.731,65 | 16:07 | |
| SILVR SILVERLINE ENDUSTRI | 2,87 | 1,06 | 4.105.391,18 | 16:08 | |
| FMIZP F-M IZMIT PISTON | 329,25 | 1,70 | 20.390.810,00 | 16:09 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,11 | -0,80 | 8.007.803,09 | 16:09 | |
| ALKA ALKIM KAGIT | 13,15 | 0,23 | 72.740.882,94 | 16:08 | |
| POLTK POLITEKNIK METAL | 6.295,00 | 0,16 | 55.586.365,00 | 16:09 | |
| DURDO DURAN DOGAN BASIM | 3,98 | 2,58 | 133.762.399,31 | 16:09 | |
| ERBOS ERBOSAN | 210,50 | 0,53 | 10.212.511,20 | 16:08 | |
| AKCNS AKCANSA | 209,70 | -0,14 | 174.896.029,90 | 16:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,58 | 0,40 | 74.630.311,04 | 16:09 | |
| BSOKE BATISOKE CIMENTO | 29,82 | 0,07 | 130.669.855,46 | 16:09 | |
| PARSN PARSAN | 102,10 | 1,49 | 27.634.571,40 | 16:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,09 | 5,38 | 141.129.901,04 | 16:09 | |
| DYOBY DYO BOYA | 14,97 | -0,53 | 50.864.386,79 | 16:09 | |
| ALCAR ALARKO CARRIER | 926,50 | 1,26 | 25.095.588,50 | 16:08 | |
| ASUZU ANADOLU ISUZU | 65,90 | 1,00 | 35.467.770,40 | 16:09 | |
| OZRDN OZERDEN AMBALAJ | 18,34 | -7,89 | 27.516.763,68 | 16:09 | |
| SEYKM SEYITLER KIMYA | 5,61 | 3,89 | 17.785.720,41 | 16:09 | |
| PRKAB TURK PRYSMIAN KABLO | 58,40 | -4,96 | 302.770.267,90 | 16:09 | |
| YATAS YATAS | 46,80 | 1,30 | 33.644.748,80 | 16:09 | |
| DESA DESA DERI | 11,87 | -0,17 | 11.895.677,61 | 16:08 | |
| PNSUT PINAR SUT | 12,72 | 1,52 | 32.005.467,69 | 16:07 | |
| PENGD PENGUEN GIDA | 9,17 | -0,22 | 33.401.802,29 | 16:08 | |
| KARTN KARTONSAN | 83,85 | 1,21 | 13.063.281,35 | 16:08 | |
| TOASO TOFAS OTO. FAB. | 328,75 | 4,28 | 1.822.564.089,25 | 16:09 | |
| DEVA DEVA HOLDING | 77,65 | 0,39 | 23.616.490,40 | 16:09 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 427,75 | 0,18 | 60.568.779,00 | 16:09 | |
| KRDMD KARDEMIR (D) | 31,54 | 1,48 | 1.517.645.673,56 | 16:09 | |
| EGSER EGE SERAMIK | 3,29 | 1,23 | 8.654.511,26 | 16:08 | |
| EPLAS EGEPLAST | 6,78 | -1,60 | 16.000.831,80 | 16:09 | |
| CIMSA CIMSA | 53,60 | 4,08 | 826.412.685,15 | 16:09 | |
| TATGD TAT GIDA | 14,33 | 1,34 | 16.029.202,07 | 16:09 | |
| DMSAS DEMISAS DOKUM | 9,25 | 0,00 | 33.624.720,90 | 16:09 | |
| DAGI DAGI GIYIM | 6,46 | 0,62 | 21.697.692,73 | 16:09 | |
| SEKUR SEKURO PLASTIK | 5,01 | 0,40 | 9.277.357,19 | 16:06 | |
| EREGL EREGLI DEMIR CELIK | 29,98 | 2,53 | 3.754.697.986,70 | 16:09 | |
| LUKSK LUKS KADIFE | 110,00 | -1,26 | 17.385.560,60 | 16:09 | |
| GEDZA GEDIZ AMBALAJ | 30,42 | 1,54 | 15.626.857,94 | 16:08 | |
| VESBE VESTEL BEYAZ ESYA | 8,61 | 2,50 | 58.326.134,84 | 16:09 | |
| KRDMB KARDEMIR (B) | 36,24 | 2,20 | 47.490.512,36 | 16:09 | |
| IZMDC IZMIR DEMIR CELIK | 8,17 | 5,42 | 126.357.003,25 | 16:09 | |
| KLMSN KLIMASAN KLIMA | 31,96 | 4,72 | 86.432.584,88 | 16:09 | |
| USAK USAK SERAMIK | 1,84 | 2,22 | 179.023.365,39 | 16:09 | |
| BAGFS BAGFAS | 30,04 | 0,74 | 56.578.252,56 | 16:09 | |
| KNFRT KONFRUT TARIM | 12,93 | 0,00 | 42.869.219,15 | 16:09 | |
| ARCLK ARCELIK | 130,60 | 6,44 | 677.908.773,80 | 16:09 | |
| BUCIM BURSA CIMENTO | 7,03 | 0,43 | 78.837.763,17 | 16:09 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | 0,43 | 1.288.665,48 | 16:04 | |
| EGGUB EGE GUBRE | 99,10 | 1,80 | 88.830.595,45 | 16:08 | |
| VKING VIKING KAGIT | 32,58 | 0,93 | 13.951.312,00 | 16:09 | |
| GENTS GENTAS | 10,41 | 1,56 | 61.586.322,79 | 16:09 | |
| EMKEL EMEK ELEKTRIK | 21,36 | 1,14 | 107.522.370,14 | 16:09 | |
| TUKAS TUKAS | 2,87 | 1,41 | 405.390.879,53 | 16:09 | |
| DOGUB DOGUSAN | 45,90 | 7,80 | 49.123.542,28 | 16:09 | |
| ULKER ULKER BISKUVI | 139,40 | 3,41 | 1.052.335.584,10 | 16:09 | |
| KRTEK KARSU TEKSTIL | 27,28 | -0,44 | 9.227.273,62 | 16:08 | |
| CCOLA COCA COLA ICECEK | 76,75 | 1,79 | 312.900.796,35 | 16:09 | |
| MRSHL MARSHALL | 1.589,00 | 1,21 | 21.063.580,00 | 16:09 | |
| BFREN BOSCH FREN SISTEMLERI | 164,20 | 1,30 | 41.265.763,20 | 16:09 | |
| CUSAN CUHADAROGLU METAL | 29,30 | -2,01 | 24.550.820,82 | 16:08 | |
| JANTS JANTSA JANT SANAYI | 20,14 | 0,50 | 46.797.031,10 | 16:09 | |
| CMBTN CIMBETON | 1.960,00 | 0,87 | 27.559.629,00 | 16:09 | |
| HEKTS HEKTAS | 3,54 | 4,73 | 723.360.094,45 | 16:09 | |
| DERIM DERIMOD | 39,52 | 0,41 | 13.175.203,22 | 16:09 | |
| SANFM SANIFOAM ENDUSTRI | 7,27 | 0,14 | 27.668.718,10 | 16:08 | |
| ULUUN ULUSOY UN SANAYI | 7,53 | 1,07 | 20.098.146,02 | 16:08 | |
| BANVT BANVIT | 176,60 | 0,51 | 20.049.639,60 | 16:09 | |
| SKTAS SOKTAS | 3,90 | 1,56 | 47.003.368,69 | 16:09 | |
| AEFES ANADOLU EFES | 21,12 | 3,33 | 1.144.357.343,90 | 16:09 | |
| SASA SASA POLYESTER | 2,68 | 5,51 | 8.745.657.117,28 | 16:09 | |
| BURVA BURCELIK VANA | 713,00 | -7,46 | 41.107.123,50 | 16:08 | |
| EGEEN EGE ENDUSTRI | 7.430,00 | 1,50 | 80.603.350,00 | 16:09 | |
| BNTAS BANTAS AMBALAJ | 6,79 | 1,80 | 36.038.598,09 | 16:09 | |
| OTKAR OTOKAR | 457,25 | 2,98 | 381.544.183,50 | 16:09 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,96 | 1,25 | 111.248.539,68 | 16:09 | |
| KRDMA KARDEMIR (A) | 30,02 | 2,53 | 108.841.657,74 | 16:09 | |
| AKSA AKSA | 11,12 | 2,96 | 184.086.704,77 | 16:09 | |
| ACSEL ACIPAYAM SELULOZ | 111,00 | -0,27 | 18.333.094,10 | 16:09 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | 1,75 | 249.428.385,53 | 16:09 | |
| NUHCM NUH CIMENTO | 243,10 | 0,87 | 49.656.814,80 | 16:08 | |
| BOSSA BOSSA | 7,26 | 1,26 | 18.984.352,03 | 16:09 | |
| IZFAS IZMIR FIRCA | 53,75 | -2,18 | 118.851.422,25 | 16:08 | |
| PRKME PARK ELEK.MADENCILIK | 21,14 | 0,48 | 55.060.700,76 | 16:09 | |
| KUTPO KUTAHYA PORSELEN | 113,00 | 1,25 | 37.313.064,60 | 16:09 | |
| GUBRF GUBRE FABRIK. | 554,00 | 2,03 | 1.320.548.722,50 | 16:09 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,18 | -0,14 | 86.890.405,96 | 16:09 | |
| DOKTA DOKTAS DOKUMCULUK | 25,70 | 1,26 | 18.516.098,74 | 16:09 | |
| FORMT FORMET METAL VE CAM | 3,57 | -0,83 | 406.132.422,99 | 16:09 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,62 | 26.557.769,51 | 16:09 | |
| OYAKC OYAK CIMENTO | 27,24 | 3,81 | 551.431.722,14 | 16:09 | |
| BAYRK BAYRAK TABAN SANAYI | 4,89 | 5,62 | 78.869.958,43 | 16:09 | |
| FADE FADE GIDA | 16,08 | 1,26 | 7.917.368,09 | 16:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,92 | 0,50 | 14.398.423,90 | 16:09 | |
| KRVGD KERVAN GIDA | 3,10 | 1,97 | 24.719.860,88 | 16:09 | |
| ISKPL ISIK PLASTIK | 12,00 | -0,25 | 196.383.275,21 | 16:09 | |
| TRILC TURK ILAC SERUM | 18,69 | 1,47 | 70.587.768,80 | 16:09 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,93 | 2,81 | 424.474.309,12 | 16:09 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,48 | 0,62 | 66.644.115,86 | 16:09 | |
| MERCN MERCAN KIMYA | 20,18 | 6,21 | 382.964.328,20 | 16:09 | |
| BOBET BOGAZICI BETON SANAYI | 21,20 | 2,42 | 67.600.269,16 | 16:09 | |
| BMSCH BMS CELIK HASIR | 18,05 | 0,56 | 50.969.327,25 | 16:09 | |
| SELVA SELVA GIDA | 2,55 | 2,00 | 152.960.980,95 | 16:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | 0,47 | 11.453.347,88 | 16:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,65 | 0,84 | 36.930.837,75 | 16:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,83 | 0,79 | 13.001.640,35 | 16:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,12 | 0,00 | 39.098.316,76 | 16:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | 0,79 | 12.868.371,33 | 16:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,80 | 0,86 | 36.267.600,26 | 16:09 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,76 | 0,78 | 12.753.554,53 | 16:08 | |
| KONKA KONYA KAGIT | 16,65 | 0,36 | 36.077.717,92 | 16:08 | |
| RNPOL RAINBOW POLIKARBONAT | 51,25 | 8,49 | 33.273.805,54 | 16:09 | |
| DGNMO DOGANLAR MOBILYA | 5,20 | 1,56 | 10.975.695,60 | 16:06 | |
| ERCB ERCIYAS CELIK BORU | 62,35 | 0,56 | 58.064.416,20 | 16:09 | |
| PNLSN PANELSAN CATI CEPHE | 42,90 | 0,70 | 23.897.874,24 | 16:09 | |
| KLSYN KOLEKSIYON MOBILYA | 8,68 | 8,50 | 197.760.887,23 | 16:09 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,28 | -1,68 | 46.001.801,04 | 16:08 | |
| BMSTL BMS BIRLESIK METAL | 116,70 | 4,76 | 225.066.903,70 | 16:09 | |
| KMPUR KIMTEKS POLIURETAN | 15,94 | 2,05 | 21.271.222,05 | 16:09 | |
| IMASM IMAS MAKINA | 4,69 | 1,52 | 128.061.538,96 | 16:09 | |
| IZINV IZ YATIRIM HOLDING | 66,10 | 0,15 | 10.262.285,95 | 16:09 | |
| YYLGD YAYLA GIDA | 14,14 | 0,43 | 138.617.836,31 | 16:09 | |
| SUNTK SUN TEKSTIL | 39,78 | -0,95 | 39.096.748,10 | 16:09 | |
| EUREN EUROPEN ENDUSTRI | 5,48 | 0,00 | 176.502.996,95 | 16:09 | |
| MAKIM MAKIM MAKINE | 16,56 | 0,79 | 9.539.346,72 | 16:09 | |
| KCAER KOCAER CELIK | 11,72 | 1,74 | 139.590.956,21 | 16:09 | |
| RUBNS RUBENIS TEKSTIL | 34,42 | -5,39 | 219.155.691,36 | 16:09 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | -0,98 | 20.388.031,43 | 16:09 | |
| BARMA BAREM AMBALAJ | 47,40 | 1,50 | 60.363.117,84 | 16:09 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,28 | -0,23 | 55.469.256,17 | 16:09 | |
| MNDTR MONDI TURKEY | 6,82 | 0,89 | 12.301.418,28 | 16:09 | |
| SNICA SANICA ISI SANAYI | 4,70 | 2,62 | 174.191.030,44 | 16:09 | |
| OZSUB OZSU BALIK | 20,86 | 0,87 | 26.207.585,40 | 16:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 318,00 | 9,94 | 406.641.870,75 | 16:07 | |
| SOKE SOKE DEGIRMENCILIK | 13,18 | -0,60 | 15.760.721,33 | 16:09 | |
| ASTOR ASTOR ENERJI | 181,70 | 5,03 | 8.423.497.059,20 | 16:09 | |
| BVSAN BULBULOGLU VINC | 117,60 | 0,51 | 56.244.738,00 | 16:09 | |
| GOKNR GOKNUR GIDA | 22,24 | 1,65 | 84.082.156,00 | 16:09 | |
| EKSUN EKSUN GIDA | 5,86 | 2,27 | 19.229.392,97 | 16:08 | |
| KOPOL KOZA POLYESTER | 6,40 | 9,97 | 177.845.680,76 | 16:08 | |
| CVKMD CVK MADEN | 44,92 | 6,34 | 1.816.178.627,56 | 16:09 | |
| EUPWR EUROPOWER ENERJI | 42,52 | 4,11 | 503.170.705,16 | 16:09 | |
| BIENY BIEN YAPI URUNLERI | 24,58 | 1,65 | 40.314.741,62 | 16:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,19 | -3,71 | 229.003.428,56 | 16:09 | |
| KLSER KALESERAMIK | 29,00 | 0,14 | 26.156.177,60 | 16:09 | |
| ATAKP ATAKEY PATATES | 58,00 | 0,78 | 24.777.742,80 | 16:09 | |
| OFSYM OFIS YEM GIDA | 73,95 | -1,79 | 78.395.420,75 | 16:09 | |
| TARKM TARKIM BITKI KORUMA | 416,75 | -0,42 | 72.825.521,25 | 16:09 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,95 | -0,08 | 141.676.897,40 | 16:09 | |
| HATSN HATSAN GEMI | 41,16 | 0,34 | 52.469.929,88 | 16:08 | |
| DMRGD DMR UNLU MAMULLER | 4,28 | 0,71 | 128.155.786,62 | 16:09 | |
| MEKAG MEKA GLOBAL MAKINE | 5,07 | 2,84 | 67.575.739,66 | 16:09 | |
| DOFER DOFER YAPI MALZEMELERI | 31,62 | -0,32 | 33.119.983,54 | 16:09 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,60 | 0,74 | 20.650.133,46 | 16:09 | |
| EKOS EKOS TEKNOLOJI | 5,92 | 1,20 | 57.676.654,87 | 16:09 | |
| AGROT AGROTECH TEKNOLOJI | 3,25 | 0,93 | 65.264.362,01 | 16:09 | |
| KBORU KUZEY BORU | 19,69 | 5,29 | 566.514.120,46 | 16:09 | |
| MEGMT MEGA METAL | 68,00 | 0,22 | 371.855.770,00 | 16:09 | |
| BORSK BOR SEKER | 6,46 | 0,31 | 62.160.628,41 | 16:09 | |
| LMKDC LIMAK DOGU ANADOLU | 31,98 | 2,17 | 88.321.736,08 | 16:09 | |
| ALVES ALVES KABLO | 4,15 | -5,68 | 1.227.773.641,46 | 16:09 | |
| OBAMS OBA MAKARNACILIK | 8,04 | 4,82 | 435.280.864,93 | 16:09 | |
| ARTMS ARTEMIS HALI | 39,76 | -0,55 | 45.160.540,86 | 16:08 | |
| LILAK LILA KAGIT | 32,20 | 1,83 | 228.172.197,80 | 16:09 | |
| KOCMT KOC METALURJI | 2,77 | 1,09 | 48.286.554,54 | 16:09 | |
| OZYSR OZYASAR TEL | 52,65 | -0,66 | 66.465.842,40 | 16:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 256,25 | 0,69 | 207.505.125,00 | 16:09 | |
| YIGIT YIGIT AKU | 25,76 | 0,70 | 51.033.576,02 | 16:09 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,20 | -0,50 | 237.618.703,44 | 16:09 | |
| BAHKM BAHADIR KIMYA | 132,50 | 1,07 | 113.883.970,20 | 16:09 | |
| TCKRC KIRAC GALVANIZ | 88,30 | -0,79 | 74.609.946,15 | 16:09 | |
| GUNDG GUNDOGDU GIDA | 266,00 | -0,37 | 268.826.254,50 | 16:09 | |
| OZATD OZATA DENIZCILIK | 179,30 | 6,09 | 258.464.932,00 | 16:09 | |
| CEMZY CEM ZEYTIN | 63,10 | -1,87 | 138.899.049,45 | 16:09 | |
| DURKN DURUKAN SEKERLEME | 20,00 | 3,79 | 104.757.965,59 | 16:09 | |
| CGCAM CAGDAS CAM | 38,78 | 2,11 | 89.148.472,52 | 16:09 | |
| ARMGD ARMADA GIDA | 85,45 | 1,06 | 67.533.538,20 | 16:09 | |
| SERNT SERANIT GRANIT SERAMIK | 8,77 | 2,57 | 72.337.777,29 | 16:09 | |
| VSNMD VISNE MADENCILIK | 93,05 | 1,03 | 598.786.703,90 | 16:09 | |
| BALSU BALSU GIDA | 17,12 | 3,13 | 300.395.775,59 | 16:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,69 | 0,63 | 51.856.635,64 | 16:09 | |
| BESLR BESLER GIDA | 15,20 | 4,40 | 132.253.251,12 | 16:09 | |
| MARMR MARMARA HOLDING | 3,00 | 8,70 | 1.544.841.890,68 | 16:09 | |
| BLUME BLUME METAL KIMYA | 46,12 | -1,20 | 85.871.417,18 | 16:09 | |
| EFOR EFOR YATIRIM | 22,96 | 1,59 | 86.311.263,06 | 16:09 | |
| TRENJ TR DOGAL ENERJI | 107,80 | 1,51 | 321.000.654,80 | 16:09 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,90 | 0,65 | 687.577.369,90 | 16:09 | |
| TRALT TURK ALTIN ISLETMELERI | 53,50 | 0,47 | 4.091.267.376,65 | 16:09 | |
| MEYSU MEYSU GIDA | 14,15 | 1,07 | 459.085.644,61 | 16:09 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,68 | -0,36 | 255.024.323,78 | 16:09 | |
| AKHAN AKHAN UN | 30,28 | -3,75 | 4.121.172.871,86 | 16:09 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
