Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 16,91 | 4,25 | 24.142.246,53 | 18:10 | |
| BTCIM BATI CIMENTO | 4,55 | -0,66 | 352.078.601,07 | 18:10 | |
| GOODY GOOD-YEAR | 16,39 | 1,55 | 19.637.161,29 | 18:10 | |
| CELHA CELIK HALAT | 19,94 | 1,32 | 17.878.242,55 | 18:10 | |
| KOZAL KOZA ALTIN | 24,40 | 1,67 | 1.304.587.416,58 | 18:10 | |
| ALKIM ALKIM KIMYA | 15,16 | 1,40 | 30.470.415,54 | 18:10 | |
| VESTL VESTEL | 35,90 | 4,60 | 273.108.532,52 | 18:10 | |
| PETKM PETKIM | 17,64 | 2,50 | 1.220.414.482,97 | 18:10 | |
| BURCE BURCELIK | 15,70 | 2,28 | 31.876.363,34 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 7,22 | -2,17 | 52.497.782,95 | 18:10 | |
| YUNSA YUNSA | 5,20 | 1,56 | 18.703.080,08 | 18:10 | |
| DITAS DITAS DOGAN | 22,66 | 0,44 | 11.010.350,40 | 18:10 | |
| CEMTS CEMTAS | 10,36 | 0,97 | 79.505.478,30 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,80 | -1,32 | 108.163.168,06 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 18,00 | -0,17 | 10.005.324,64 | 18:10 | |
| MERKO MERKO GIDA | 13,21 | 0,08 | 26.280.350,57 | 18:10 | |
| VANGD VANET GIDA | 45,14 | 9,99 | 18.041.264,98 | 18:10 | |
| DARDL DARDANEL | 1,74 | 0,58 | 70.804.260,99 | 18:10 | |
| ERSU ERSU GIDA | 15,10 | 0,47 | 4.583.311,88 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,10 | 1,50 | 176.688.181,70 | 18:10 | |
| SELGD SELCUK GIDA | 56,60 | 9,16 | 18.985.763,65 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,89 | 1,40 | 106.944.787,06 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 163,50 | -3,08 | 281.718.145,00 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 18,03 | 0,22 | 55.084.093,14 | 18:10 | |
| BAKAB BAK AMBALAJ | 30,04 | 1,83 | 17.984.725,36 | 18:10 | |
| BRISA BRISA | 74,30 | 3,27 | 18.268.540,00 | 18:10 | |
| KAPLM KAPLAMIN | 213,00 | 0,76 | 21.725.143,70 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 6,70 | 0,30 | 5.208.672,80 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,40 | 1,62 | 101.791.132,89 | 18:10 | |
| KONYA KONYA CIMENTO | 5.075,00 | 3,57 | 100.617.347,50 | 18:10 | |
| HATEK HATAY TEKSTIL | 22,58 | -9,97 | 19.930.620,86 | 18:10 | |
| AFYON AFYON CIMENTO | 13,19 | 4,27 | 86.654.918,27 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 19,57 | 1,72 | 22.163.951,61 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 13,88 | -1,14 | 172.329.761,34 | 18:10 | |
| AYGAZ AYGAZ | 133,50 | 4,30 | 136.741.960,60 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 271,75 | 1,21 | 107.811.112,50 | 18:10 | |
| KOZAA KOZA MADENCILIK | 84,15 | 0,06 | 541.170.968,90 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 334,00 | 2,14 | 66.463.654,75 | 18:10 | |
| MAKTK MAKINA TAKIM | 11,33 | 0,44 | 47.927.764,17 | 18:10 | |
| KRSTL KRISTAL KOLA | 7,07 | 1,29 | 58.862.971,23 | 18:10 | |
| PINSU PINAR SU | 6,10 | -1,13 | 19.908.588,58 | 18:10 | |
| SARKY SARKUYSAN | 18,15 | 0,78 | 35.876.894,49 | 18:10 | |
| TTRAK TURK TRAKTOR | 596,00 | 2,49 | 137.956.990,50 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,08 | 0,09 | 28.347.260,82 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 325,00 | 0,62 | 179.794.553,25 | 18:10 | |
| TBORG T.TUBORG | 175,40 | 2,63 | 40.124.992,50 | 18:10 | |
| TUCLK TUGCELIK | 9,59 | -1,94 | 55.537.885,89 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,25 | 2,78 | 10.237.050,02 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 15,93 | 0,31 | 3.455.517,92 | 18:10 | |
| FROTO FORD OTOSAN | 90,15 | 1,01 | 1.511.156.636,10 | 18:10 | |
| EGPRO EGE PROFIL | 19,39 | 2,05 | 18.222.961,42 | 18:10 | |
| CEMAS CEMAS DOKUM | 8,53 | -2,74 | 283.951.182,88 | 18:10 | |
| TUPRS TUPRAS | 141,70 | 1,21 | 3.279.794.705,80 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,60 | 3,60 | 37.683.722,40 | 18:10 | |
| PETUN PINAR ET VE UN | 9,62 | 1,80 | 25.305.221,99 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 15,73 | 0,96 | 4.696.020,44 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 289,25 | 2,57 | 24.930.686,25 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,97 | 8,99 | 10.922.250,06 | 18:10 | |
| ALKA ALKIM KAGIT | 6,85 | 0,88 | 20.293.195,71 | 18:10 | |
| POLTK POLITEKNIK METAL | 6.180,00 | -0,52 | 30.731.317,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,09 | 1,98 | 8.196.072,55 | 18:10 | |
| ERBOS ERBOSAN | 158,10 | 9,94 | 37.755.083,20 | 18:10 | |
| AKCNS AKCANSA | 139,00 | 4,67 | 109.531.643,10 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,56 | -3,76 | 130.004.347,94 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 14,64 | 1,24 | 389.340.373,20 | 18:10 | |
| PARSN PARSAN | 81,65 | 0,80 | 18.942.166,10 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,72 | 0,74 | 13.144.303,70 | 18:10 | |
| DYOBY DYO BOYA | 13,91 | 3,04 | 59.948.938,77 | 18:10 | |
| ALCAR ALARKO CARRIER | 903,00 | 2,96 | 36.082.736,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 55,50 | 2,49 | 48.095.403,15 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 7,75 | -0,51 | 3.034.940,20 | 18:10 | |
| SEYKM SEYITLER KIMYA | 3,07 | 0,33 | 6.756.262,32 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 27,98 | 0,00 | 17.454.230,28 | 18:10 | |
| YATAS YATAS | 27,50 | 5,28 | 62.624.938,36 | 18:10 | |
| DESA DESA DERI | 9,94 | 1,53 | 11.219.102,35 | 18:10 | |
| PNSUT PINAR SUT | 9,26 | 1,76 | 8.953.586,42 | 18:10 | |
| PENGD PENGUEN GIDA | 8,91 | -0,56 | 92.651.670,06 | 18:10 | |
| KARTN KARTONSAN | 81,05 | 1,69 | 42.391.388,10 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 203,90 | 3,92 | 1.805.197.618,20 | 18:10 | |
| DEVA DEVA HOLDING | 57,05 | 0,88 | 43.107.569,80 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 75,40 | 2,94 | 19.383.360,60 | 18:10 | |
| KRDMD KARDEMIR (D) | 24,46 | 1,41 | 1.780.259.854,02 | 18:10 | |
| EGSER EGE SERAMIK | 3,10 | 2,31 | 7.078.988,61 | 18:10 | |
| EPLAS EGEPLAST | 5,25 | -2,60 | 20.463.942,45 | 18:10 | |
| CIMSA CIMSA | 50,40 | 5,00 | 910.735.727,18 | 18:10 | |
| TATGD TAT GIDA | 11,28 | 0,80 | 14.389.889,23 | 18:10 | |
| DMSAS DEMISAS DOKUM | 7,00 | -1,41 | 20.357.971,88 | 18:10 | |
| DAGI DAGI GIYIM | 4,65 | -0,21 | 37.843.764,26 | 18:10 | |
| SEKUR SEKURO PLASTIK | 17,46 | -3,54 | 18.021.813,87 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 26,70 | 0,15 | 7.012.701.270,88 | 18:10 | |
| LUKSK LUKS KADIFE | 80,25 | -0,37 | 23.304.822,20 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 21,70 | 1,02 | 30.786.737,68 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 9,75 | 3,61 | 91.135.817,97 | 18:10 | |
| KRDMB KARDEMIR (B) | 25,12 | 0,32 | 71.819.817,48 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 5,30 | 0,38 | 37.738.967,04 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 23,58 | 1,99 | 13.431.115,46 | 18:10 | |
| USAK USAK SERAMIK | 5,07 | 0,80 | 273.188.207,64 | 18:10 | |
| BAGFS BAGFAS | 25,86 | 1,41 | 48.167.027,18 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,61 | 0,96 | 65.623.450,23 | 18:10 | |
| ARCLK ARCELIK | 128,40 | 4,82 | 438.247.388,00 | 18:10 | |
| BUCIM BURSA CIMENTO | 7,03 | 2,93 | 47.584.247,75 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 1,48 | 5.390.354,52 | 18:10 | |
| EGGUB EGE GUBRE | 89,10 | 0,00 | 40.538.232,05 | 18:10 | |
| VKING VIKING KAGIT | 30,52 | 1,26 | 19.207.902,54 | 18:10 | |
| GENTS GENTAS | 24,00 | -5,36 | 201.850.106,98 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 42,54 | -0,28 | 346.992.669,08 | 18:10 | |
| TUKAS TUKAS | 2,80 | 3,32 | 540.432.617,26 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 62,25 | 3,84 | 273.159.633,80 | 18:10 | |
| DOGUB DOGUSAN | 18,60 | 0,54 | 3.217.101,08 | 18:10 | |
| ULKER ULKER BISKUVI | 107,20 | 1,52 | 765.298.638,90 | 18:10 | |
| KRTEK KARSU TEKSTIL | 24,82 | 0,89 | 9.755.611,28 | 18:10 | |
| CCOLA COCA COLA ICECEK | 50,30 | 2,24 | 423.683.514,33 | 18:10 | |
| MRSHL MARSHALL | 1.349,00 | 1,81 | 25.823.900,00 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 161,30 | 4,47 | 159.149.465,40 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 19,43 | 0,21 | 5.646.857,31 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,40 | 5,21 | 354.122.084,54 | 18:10 | |
| CMBTN CIMBETON | 2.008,00 | 4,15 | 62.907.333,00 | 18:10 | |
| HEKTS HEKTAS | 3,37 | 3,37 | 671.432.146,51 | 18:10 | |
| DERIM DERIMOD | 36,86 | 0,44 | 21.055.088,04 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 15,95 | 1,40 | 103.388.445,48 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,25 | 2,11 | 59.033.267,44 | 18:10 | |
| BANVT BANVIT | 187,30 | 3,08 | 94.409.623,20 | 18:10 | |
| SKTAS SOKTAS | 5,13 | 1,38 | 13.872.002,48 | 18:10 | |
| AEFES ANADOLU EFES | 15,36 | 2,61 | 1.136.879.303,13 | 18:10 | |
| SASA SASA POLYESTER | 3,17 | 3,59 | 2.210.790.511,70 | 18:10 | |
| BURVA BURCELIK VANA | 98,20 | 0,00 | 5.023.308,85 | 18:10 | |
| EGEEN EGE ENDUSTRI | 7.562,50 | 6,66 | 434.338.037,50 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,99 | 2,79 | 39.199.563,36 | 18:10 | |
| OTKAR OTOKAR | 407,00 | -0,67 | 151.955.739,00 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,82 | 0,45 | 127.983.941,30 | 18:10 | |
| KRDMA KARDEMIR (A) | 44,10 | -2,13 | 85.768.175,82 | 18:10 | |
| AKSA AKSA | 9,30 | 1,31 | 110.626.430,27 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 102,00 | 0,89 | 21.999.540,90 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 1,87 | 0,54 | 297.489.194,44 | 18:10 | |
| NUHCM NUH CIMENTO | 219,80 | 2,09 | 27.312.605,00 | 18:10 | |
| BOSSA BOSSA | 6,17 | -0,16 | 30.964.820,46 | 18:10 | |
| IZFAS IZMIR FIRCA | 185,20 | 2,89 | 231.024.858,90 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 16,77 | 1,33 | 11.050.575,34 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 81,40 | 2,58 | 33.065.430,35 | 18:10 | |
| GUBRF GUBRE FABRIK. | 238,50 | 4,47 | 1.181.828.975,20 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 99,75 | -1,82 | 68.821.446,35 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 21,12 | 0,67 | 9.257.467,36 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,71 | 0,27 | 157.099.784,86 | 18:10 | |
| YKSLN YUKSELEN CELIK | 4,87 | 0,21 | 30.371.152,82 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,04 | 5,98 | 1.079.246.880,10 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 22,26 | -2,88 | 139.366.320,54 | 18:10 | |
| FADE FADE GIDA | 12,96 | 1,01 | 8.729.629,13 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,80 | 0,80 | 98.317.976,66 | 18:10 | |
| KRVGD KERVAN GIDA | 2,01 | 1,01 | 19.540.202,21 | 18:10 | |
| ISKPL ISIK PLASTIK | 28,68 | 3,54 | 37.834.155,10 | 18:10 | |
| TRILC TURK ILAC SERUM | 19,42 | 0,57 | 92.200.143,15 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 6,18 | 0,16 | 286.146.980,50 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,90 | 2,80 | 109.931.087,22 | 18:10 | |
| MERCN MERCAN KIMYA | 21,94 | 5,79 | 443.829.270,14 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 21,20 | 2,61 | 137.407.264,32 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,17 | 0,06 | 11.882.556,75 | 18:10 | |
| SELVA SELVA GIDA | 1,83 | 1,67 | 18.138.103,05 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,80 | -0,56 | 30.712.302,02 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,70 | 0,59 | 33.440.890,55 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,22 | -0,82 | 3.842.304,60 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 21,40 | 3,28 | 394.973.443,04 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,14 | 0,80 | 23.265.390,96 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,60 | 2,31 | 50.488.838,64 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,18 | 1,27 | 4.528.514,58 | 18:10 | |
| KONKA KONYA KAGIT | 31,50 | 1,16 | 11.793.989,18 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 30,58 | -1,29 | 5.025.284,24 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 6,43 | -0,31 | 20.438.691,91 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 73,45 | 1,80 | 28.641.243,10 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 38,90 | -0,41 | 39.176.835,64 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,60 | 1,45 | 17.356.927,38 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,73 | -3,19 | 59.220.866,38 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 45,02 | -0,62 | 58.875.361,26 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,15 | 4,99 | 43.272.636,82 | 18:10 | |
| IMASM IMAS MAKINA | 3,14 | -2,18 | 102.643.185,95 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 42,98 | 0,23 | 5.717.270,98 | 18:10 | |
| YYLGD YAYLA GIDA | 10,04 | 0,40 | 95.294.450,66 | 18:10 | |
| SUNTK SUN TEKSTIL | 35,94 | 4,60 | 329.483.167,52 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 5,44 | -1,09 | 415.805.328,14 | 18:10 | |
| MAKIM MAKIM MAKINE | 21,72 | 1,40 | 30.869.116,92 | 18:10 | |
| KCAER KOCAER CELIK | 13,78 | -0,43 | 200.463.361,67 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 19,19 | 1,59 | 19.697.569,89 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,89 | -0,14 | 9.251.301,74 | 18:10 | |
| BARMA BAREM AMBALAJ | 17,21 | 1,12 | 22.389.653,24 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,52 | 2,53 | 24.983.404,63 | 18:10 | |
| MNDTR MONDI TURKEY | 5,65 | 0,00 | 8.243.296,86 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,00 | 1,27 | 38.432.911,47 | 18:10 | |
| OZSUB OZSU BALIK | 22,60 | 1,71 | 29.058.233,88 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 82,45 | 0,67 | 30.252.032,40 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,96 | 1,20 | 24.386.457,45 | 18:10 | |
| ASTOR ASTOR ENERJI | 92,75 | -0,22 | 1.033.007.025,25 | 18:10 | |
| BVSAN BULBULOGLU VINC | 90,00 | 1,52 | 46.217.336,00 | 18:10 | |
| GOKNR GOKNUR GIDA | 23,90 | 0,84 | 98.923.265,00 | 18:10 | |
| EKSUN EKSUN GIDA | 5,68 | 1,97 | 24.949.016,07 | 18:10 | |
| KOPOL KOZA POLYESTER | 4,89 | 1,66 | 38.502.658,51 | 18:10 | |
| CVKMD CVK MADEN | 12,07 | 0,25 | 167.270.934,20 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 25,90 | 0,94 | 165.623.633,06 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 44,72 | 3,61 | 214.072.914,60 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,24 | 1,33 | 49.544.711,44 | 18:10 | |
| KLSER KALESERAMIK | 29,18 | 0,83 | 36.045.114,24 | 18:10 | |
| ATAKP ATAKEY PATATES | 41,36 | -1,52 | 27.399.614,36 | 18:10 | |
| OFSYM OFIS YEM GIDA | 43,24 | 3,54 | 60.039.763,62 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 343,75 | 10,00 | 96.431.922,75 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 116,20 | 3,66 | 294.059.490,70 | 18:10 | |
| HATSN HATSAN GEMI | 37,68 | 2,17 | 40.477.395,18 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 26,20 | -2,96 | 110.022.343,00 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 40,36 | -1,42 | 25.944.345,06 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 40,40 | 2,23 | 142.753.836,50 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,39 | 6,91 | 146.248.649,07 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 21,52 | 2,09 | 79.782.318,28 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 7,30 | 1,96 | 117.533.050,12 | 18:10 | |
| KBORU KUZEY BORU | 12,10 | -0,17 | 104.307.137,42 | 18:10 | |
| MEGMT MEGA METAL | 26,46 | 0,61 | 71.424.147,72 | 18:10 | |
| BORSK BOR SEKER | 20,14 | 1,00 | 36.595.409,69 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,00 | 4,71 | 235.074.539,88 | 18:10 | |
| ALVES ALVES KABLO | 27,22 | 0,37 | 81.299.842,68 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 52,25 | 7,25 | 808.301.505,89 | 18:10 | |
| ARTMS ARTEMIS HALI | 28,00 | 1,30 | 58.639.782,52 | 18:10 | |
| LILAK LILA KAGIT | 22,62 | -1,99 | 254.480.606,14 | 18:10 | |
| KOCMT KOC METALURJI | 12,34 | 1,15 | 40.750.112,90 | 18:10 | |
| OZYSR OZYASAR TEL | 25,62 | -3,54 | 35.528.770,54 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 45,00 | 9,01 | 186.681.413,48 | 18:10 | |
| YIGIT YIGIT AKU | 23,06 | 0,70 | 63.573.665,30 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,86 | -1,38 | 62.163.763,34 | 18:10 | |
| EFORC EFOR CAY SANAYI | 118,10 | 0,34 | 179.016.273,10 | 18:10 | |
| BAHKM BAHADIR KIMYA | 42,50 | 0,90 | 23.628.207,80 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 35,34 | 0,28 | 39.834.349,54 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 58,45 | 2,19 | 56.790.562,25 | 18:10 | |
| OZATD OZATA DENIZCILIK | 156,00 | 2,30 | 132.627.809,50 | 18:10 | |
| CEMZY CEM ZEYTIN | 14,27 | 0,92 | 59.721.478,61 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 13,59 | 1,27 | 43.069.309,24 | 18:10 | |
| CGCAM CAGDAS CAM | 26,50 | 0,38 | 96.191.079,30 | 18:10 | |
| ARMGD ARMADA GIDA | 34,44 | -0,52 | 128.968.378,10 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,55 | 0,53 | 85.226.881,39 | 18:10 | |
| VSNMD VISNE MADENCILIK | 497,25 | -10,00 | 32.996.515,50 | 18:10 | |
| BALSU BALSU GIDA | 20,06 | -1,47 | 247.181.757,90 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,39 | -0,12 | 46.224.709,62 | 18:10 | |
| BESLR BESLER GIDA | 14,00 | 3,63 | 61.854.383,45 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
