Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 19,42 | -4,33 | 28.373.587,46 | 18:10 | |
| BTCIM BATI CIMENTO | 4,51 | -3,01 | 263.736.169,15 | 18:10 | |
| GOODY GOOD-YEAR | 17,82 | -0,61 | 16.884.648,49 | 18:10 | |
| CELHA CELIK HALAT | 11,00 | -6,06 | 330.833.345,06 | 18:10 | |
| KOZAL KOZA ALTIN | 24,36 | -1,54 | 685.261.798,96 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,82 | -1,33 | 35.442.101,86 | 18:10 | |
| VESTL VESTEL | 38,38 | -1,24 | 172.515.135,34 | 18:10 | |
| PETKM PETKIM | 17,36 | -1,14 | 593.663.833,70 | 18:10 | |
| BURCE BURCELIK | 15,85 | -0,63 | 53.640.220,87 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 7,33 | -3,04 | 53.798.703,06 | 18:10 | |
| YUNSA YUNSA | 5,85 | -1,52 | 30.516.151,31 | 18:10 | |
| DITAS DITAS DOGAN | 26,74 | 0,53 | 47.254.489,36 | 18:10 | |
| CEMTS CEMTAS | 11,01 | 3,19 | 311.215.647,96 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,12 | 1,30 | 61.453.589,16 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 25,68 | 9,84 | 54.288.172,36 | 18:10 | |
| MERKO MERKO GIDA | 15,28 | 7,23 | 433.371.033,35 | 18:10 | |
| VANGD VANET GIDA | 43,38 | -3,21 | 16.936.829,94 | 18:10 | |
| DARDL DARDANEL | 2,06 | -0,96 | 106.935.110,09 | 18:10 | |
| ERSU ERSU GIDA | 16,42 | -1,08 | 8.238.865,22 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 119,50 | 6,03 | 642.229.883,20 | 18:10 | |
| SELGD SELCUK GIDA | 76,00 | 4,11 | 26.092.921,90 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,08 | -2,53 | 87.198.055,07 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 235,10 | -0,72 | 20.188.148,00 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 19,20 | 3,45 | 107.075.237,29 | 18:10 | |
| BAKAB BAK AMBALAJ | 40,00 | 1,01 | 10.843.309,26 | 18:10 | |
| BRISA BRISA | 77,30 | -1,40 | 17.227.200,15 | 18:10 | |
| KAPLM KAPLAMIN | 207,60 | -1,19 | 17.147.386,40 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 7,46 | -0,13 | 6.793.285,57 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,97 | -1,19 | 138.074.654,54 | 18:10 | |
| KONYA KONYA CIMENTO | 5.702,50 | -2,98 | 103.276.800,00 | 18:10 | |
| HATEK HATAY TEKSTIL | 19,02 | -0,68 | 46.383.980,36 | 18:10 | |
| AFYON AFYON CIMENTO | 15,16 | 2,16 | 70.158.302,15 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 22,50 | -1,49 | 24.211.635,56 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 26,12 | 1,63 | 732.878.588,24 | 18:10 | |
| AYGAZ AYGAZ | 152,00 | -0,78 | 121.398.544,30 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 275,50 | -1,25 | 62.904.969,50 | 18:10 | |
| KOZAA KOZA MADENCILIK | 86,20 | -1,49 | 294.266.979,95 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 353,75 | -2,14 | 62.930.407,00 | 18:10 | |
| MAKTK MAKINA TAKIM | 16,70 | -1,12 | 100.480.629,61 | 18:10 | |
| KRSTL KRISTAL KOLA | 8,69 | 3,08 | 133.406.651,46 | 18:10 | |
| PINSU PINAR SU | 6,76 | -0,44 | 17.213.828,80 | 18:10 | |
| SARKY SARKUYSAN | 20,40 | -1,54 | 52.621.412,89 | 18:10 | |
| TTRAK TURK TRAKTOR | 601,00 | -1,39 | 92.251.955,50 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 12,21 | -1,29 | 38.034.503,29 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 358,00 | -2,52 | 818.527.956,25 | 18:10 | |
| TBORG T.TUBORG | 175,00 | -2,23 | 79.933.052,60 | 18:10 | |
| TUCLK TUGCELIK | 9,48 | 1,50 | 73.967.356,93 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,20 | -0,86 | 4.361.365,20 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 17,88 | 4,20 | 10.317.321,97 | 18:10 | |
| FROTO FORD OTOSAN | 92,40 | -2,01 | 990.953.344,60 | 18:10 | |
| EGPRO EGE PROFIL | 20,40 | -1,26 | 14.985.951,94 | 18:10 | |
| CEMAS CEMAS DOKUM | 8,70 | 3,69 | 476.251.613,00 | 18:10 | |
| TUPRS TUPRAS | 167,10 | 0,24 | 2.250.201.231,10 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 60,15 | -2,12 | 38.292.168,35 | 18:10 | |
| PETUN PINAR ET VE UN | 10,27 | -1,34 | 17.627.457,26 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 17,57 | -2,33 | 6.189.757,24 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 303,25 | -2,26 | 27.025.151,50 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,83 | 1,58 | 6.668.170,86 | 18:10 | |
| ALKA ALKIM KAGIT | 7,61 | -2,44 | 25.889.081,20 | 18:10 | |
| POLTK POLITEKNIK METAL | 6.760,00 | -4,79 | 79.466.612,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -6,80 | 117.742.597,40 | 18:10 | |
| ERBOS ERBOSAN | 169,40 | -0,70 | 7.066.848,10 | 18:10 | |
| AKCNS AKCANSA | 140,60 | -0,99 | 45.208.405,70 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,90 | 3,17 | 104.627.806,70 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 13,77 | -1,71 | 124.742.605,76 | 18:10 | |
| PARSN PARSAN | 90,90 | 1,51 | 79.055.040,60 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,21 | -0,62 | 75.029.908,97 | 18:10 | |
| DYOBY DYO BOYA | 15,61 | 1,83 | 120.242.090,83 | 18:10 | |
| ALCAR ALARKO CARRIER | 974,00 | -2,31 | 46.150.354,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 63,80 | -3,04 | 82.785.088,05 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 8,94 | 0,68 | 7.600.974,88 | 18:10 | |
| SEYKM SEYITLER KIMYA | 3,54 | 2,31 | 10.980.658,79 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,62 | 4,41 | 95.665.571,18 | 18:10 | |
| YATAS YATAS | 27,80 | -0,71 | 13.939.967,00 | 18:10 | |
| DESA DESA DERI | 11,01 | 4,16 | 40.358.280,61 | 18:10 | |
| PNSUT PINAR SUT | 10,17 | 0,49 | 14.076.149,78 | 18:10 | |
| PENGD PENGUEN GIDA | 8,59 | -2,50 | 45.062.649,93 | 18:10 | |
| KARTN KARTONSAN | 86,50 | -1,59 | 22.082.524,80 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 219,40 | -1,53 | 816.740.580,80 | 18:10 | |
| DEVA DEVA HOLDING | 62,10 | -0,72 | 20.075.207,65 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 86,55 | -4,05 | 39.166.337,05 | 18:10 | |
| KRDMD KARDEMIR (D) | 26,82 | -0,37 | 1.110.533.898,66 | 18:10 | |
| EGSER EGE SERAMIK | 3,51 | -1,68 | 16.959.643,89 | 18:10 | |
| EPLAS EGEPLAST | 6,04 | 1,68 | 49.274.993,63 | 18:10 | |
| CIMSA CIMSA | 50,40 | -0,49 | 324.477.814,61 | 18:10 | |
| TATGD TAT GIDA | 12,14 | -0,25 | 27.939.980,25 | 18:10 | |
| DMSAS DEMISAS DOKUM | 7,64 | 1,46 | 35.366.073,59 | 18:10 | |
| DAGI DAGI GIYIM | 5,67 | 2,90 | 168.099.292,75 | 18:10 | |
| SEKUR SEKURO PLASTIK | 17,18 | 7,44 | 20.760.245,65 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 26,94 | -0,59 | 1.726.362.558,74 | 18:10 | |
| LUKSK LUKS KADIFE | 82,50 | -1,26 | 11.407.698,10 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 25,66 | 9,75 | 148.004.389,92 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 10,56 | -1,77 | 53.214.185,93 | 18:10 | |
| KRDMB KARDEMIR (B) | 26,94 | 0,60 | 30.926.642,80 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 5,53 | 0,55 | 23.251.432,92 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 27,32 | -1,87 | 25.684.050,58 | 18:10 | |
| USAK USAK SERAMIK | 4,79 | -2,04 | 239.979.897,46 | 18:10 | |
| BAGFS BAGFAS | 37,70 | 1,78 | 149.002.489,66 | 18:10 | |
| KNFRT KONFRUT TARIM | 17,63 | -1,45 | 86.480.556,22 | 18:10 | |
| ARCLK ARCELIK | 126,00 | -0,47 | 336.999.033,40 | 18:10 | |
| BUCIM BURSA CIMENTO | 7,56 | 0,40 | 52.079.764,27 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,54 | -3,79 | 15.202.867,96 | 18:10 | |
| EGGUB EGE GUBRE | 95,50 | 1,43 | 53.383.036,50 | 18:10 | |
| VKING VIKING KAGIT | 39,20 | -3,21 | 43.457.493,16 | 18:10 | |
| GENTS GENTAS | 24,82 | -0,72 | 114.220.275,34 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 69,95 | 8,20 | 486.537.795,10 | 18:10 | |
| TUKAS TUKAS | 2,72 | 0,00 | 178.392.874,04 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 63,15 | 1,04 | 135.706.197,30 | 18:10 | |
| DOGUB DOGUSAN | 20,20 | -1,85 | 6.481.632,77 | 18:10 | |
| ULKER ULKER BISKUVI | 106,80 | -1,57 | 589.877.151,10 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,00 | 0,75 | 56.685.686,26 | 18:10 | |
| CCOLA COCA COLA ICECEK | 51,40 | -0,58 | 266.354.641,00 | 18:10 | |
| MRSHL MARSHALL | 1.423,00 | -1,18 | 22.651.155,00 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 166,30 | -1,19 | 56.207.172,70 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,48 | 0,85 | 24.887.087,22 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 21,80 | 0,00 | 75.718.139,60 | 18:10 | |
| CMBTN CIMBETON | 2.285,00 | -1,00 | 56.762.696,00 | 18:10 | |
| HEKTS HEKTAS | 3,75 | 0,27 | 532.149.404,63 | 18:10 | |
| DERIM DERIMOD | 39,40 | 0,92 | 54.857.595,92 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 18,84 | 9,98 | 500.238.786,96 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,45 | 0,40 | 31.086.582,97 | 18:10 | |
| BANVT BANVIT | 222,00 | -2,07 | 90.602.813,90 | 18:10 | |
| SKTAS SOKTAS | 5,20 | -1,70 | 9.961.794,06 | 18:10 | |
| AEFES ANADOLU EFES | 15,23 | -2,18 | 772.755.098,32 | 18:10 | |
| SASA SASA POLYESTER | 3,12 | -3,70 | 1.847.432.914,09 | 18:10 | |
| BURVA BURCELIK VANA | 104,60 | -0,29 | 9.471.666,20 | 18:10 | |
| EGEEN EGE ENDUSTRI | 7.800,00 | -3,29 | 181.851.540,00 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,05 | -1,12 | 31.857.953,63 | 18:10 | |
| OTKAR OTOKAR | 504,50 | -0,10 | 195.532.519,25 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,84 | 1,62 | 114.937.135,98 | 18:10 | |
| KRDMA KARDEMIR (A) | 39,50 | -2,47 | 120.295.644,52 | 18:10 | |
| AKSA AKSA | 9,64 | -0,10 | 131.963.424,18 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 108,90 | -1,27 | 15.411.130,50 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 7,14 | 1.452.729.126,24 | 18:10 | |
| NUHCM NUH CIMENTO | 230,20 | -2,50 | 26.532.905,50 | 18:10 | |
| BOSSA BOSSA | 6,27 | 0,00 | 34.686.415,98 | 18:10 | |
| IZFAS IZMIR FIRCA | 188,00 | 1,08 | 115.663.248,10 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,68 | -1,48 | 8.352.953,88 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 87,60 | -2,07 | 32.688.039,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 253,75 | -1,17 | 320.545.231,50 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 109,80 | 0,73 | 44.279.620,40 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,46 | 1,65 | 21.901.937,72 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,68 | -0,27 | 75.174.177,18 | 18:10 | |
| YKSLN YUKSELEN CELIK | 5,47 | -4,20 | 79.276.541,51 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,96 | -2,20 | 403.213.912,32 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 29,66 | 2,21 | 511.294.945,42 | 18:10 | |
| FADE FADE GIDA | 13,90 | 1,53 | 27.387.899,29 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,20 | -0,36 | 34.208.867,32 | 18:10 | |
| KRVGD KERVAN GIDA | 2,11 | -1,86 | 38.379.913,18 | 18:10 | |
| ISKPL ISIK PLASTIK | 33,44 | 2,26 | 63.704.420,26 | 18:10 | |
| TRILC TURK ILAC SERUM | 20,90 | -0,95 | 47.346.581,62 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 6,86 | 0,00 | 416.578.381,63 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,02 | 0,14 | 38.922.311,10 | 18:10 | |
| MERCN MERCAN KIMYA | 30,90 | 0,65 | 195.450.520,26 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 21,06 | -0,57 | 93.522.902,08 | 18:10 | |
| BMSCH BMS CELIK HASIR | 15,18 | -9,96 | 69.105.652,37 | 18:10 | |
| SELVA SELVA GIDA | 3,00 | -1,32 | 52.824.042,49 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 35,50 | 0,74 | 33.557.155,06 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 66,80 | -1,33 | 22.653.423,15 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,13 | 10,00 | 38.731.016,36 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,32 | -0,71 | 97.695.637,80 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,28 | -0,88 | 18.288.188,45 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,26 | 0,23 | 70.461.820,64 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,98 | -0,75 | 6.749.106,83 | 18:10 | |
| KONKA KONYA KAGIT | 35,92 | 2,63 | 100.102.350,50 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 32,50 | -2,69 | 8.677.773,34 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,29 | 1,11 | 22.617.651,84 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 81,15 | -1,81 | 24.976.320,10 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 39,20 | -2,63 | 25.980.879,96 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,52 | 0,15 | 136.999.576,10 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,88 | 9,98 | 138.562.098,24 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 43,80 | 1,15 | 177.001.487,22 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,51 | 0,13 | 29.254.378,64 | 18:10 | |
| IMASM IMAS MAKINA | 3,96 | -2,70 | 317.463.221,30 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 66,65 | 9,98 | 65.468.394,15 | 18:10 | |
| YYLGD YAYLA GIDA | 10,24 | -1,63 | 89.555.770,45 | 18:10 | |
| SUNTK SUN TEKSTIL | 41,28 | -0,77 | 41.989.584,02 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 6,02 | -1,63 | 203.450.247,08 | 18:10 | |
| MAKIM MAKIM MAKINE | 18,38 | -1,29 | 21.203.916,10 | 18:10 | |
| KCAER KOCAER CELIK | 14,59 | 1,81 | 225.084.560,71 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 20,66 | 0,98 | 20.444.647,70 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,53 | -0,79 | 14.450.369,72 | 18:10 | |
| BARMA BAREM AMBALAJ | 18,70 | -1,16 | 13.830.877,35 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,27 | 0,09 | 34.317.788,22 | 18:10 | |
| MNDTR MONDI TURKEY | 6,29 | 4,66 | 47.181.194,16 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,40 | -2,87 | 54.138.058,10 | 18:10 | |
| OZSUB OZSU BALIK | 21,28 | -2,56 | 20.647.972,44 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,10 | 1,20 | 79.358.871,70 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 11,47 | -0,78 | 21.328.403,56 | 18:10 | |
| ASTOR ASTOR ENERJI | 102,60 | 2,09 | 1.577.272.711,35 | 18:10 | |
| BVSAN BULBULOGLU VINC | 100,10 | 2,56 | 121.226.760,55 | 18:10 | |
| GOKNR GOKNUR GIDA | 25,44 | 2,33 | 103.748.878,62 | 18:10 | |
| EKSUN EKSUN GIDA | 6,30 | 0,96 | 45.327.834,55 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,48 | 0,92 | 91.787.734,27 | 18:10 | |
| CVKMD CVK MADEN | 12,57 | 0,64 | 1.428.975.588,15 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 32,04 | 2,50 | 584.089.421,94 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 48,40 | 1,09 | 166.940.651,80 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,86 | -1,88 | 74.641.352,57 | 18:10 | |
| KLSER KALESERAMIK | 30,70 | -1,22 | 52.823.633,52 | 18:10 | |
| ATAKP ATAKEY PATATES | 44,62 | 0,90 | 22.249.146,18 | 18:10 | |
| OFSYM OFIS YEM GIDA | 56,00 | -0,53 | 54.817.559,55 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 394,25 | -0,32 | 72.439.148,00 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 122,80 | 5,86 | 399.317.384,40 | 18:10 | |
| HATSN HATSAN GEMI | 43,12 | 0,33 | 39.059.282,76 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 31,92 | -0,81 | 148.039.514,96 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 44,56 | 0,68 | 22.712.493,74 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 49,40 | 4,84 | 113.027.411,10 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,93 | 0,74 | 54.706.453,08 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 21,70 | -0,55 | 172.269.328,04 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 7,68 | -1,03 | 118.463.186,69 | 18:10 | |
| KBORU KUZEY BORU | 13,30 | 3,83 | 366.041.117,40 | 18:10 | |
| MEGMT MEGA METAL | 28,74 | -1,44 | 56.468.961,62 | 18:10 | |
| BORSK BOR SEKER | 23,80 | -3,64 | 120.682.724,14 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 29,20 | 1,04 | 106.556.054,88 | 18:10 | |
| ALVES ALVES KABLO | 28,76 | 2,86 | 335.219.314,10 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 54,90 | -1,61 | 1.336.441.555,90 | 18:10 | |
| ARTMS ARTEMIS HALI | 30,52 | 2,76 | 76.926.317,18 | 18:10 | |
| LILAK LILA KAGIT | 24,68 | 1,06 | 190.096.098,06 | 18:10 | |
| KOCMT KOC METALURJI | 13,99 | 0,43 | 31.973.053,99 | 18:10 | |
| OZYSR OZYASAR TEL | 28,40 | 0,21 | 50.354.665,24 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 57,25 | 0,09 | 46.545.523,40 | 18:10 | |
| YIGIT YIGIT AKU | 25,06 | -2,03 | 85.259.454,88 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 25,10 | 0,32 | 55.154.198,58 | 18:10 | |
| EFORC EFOR CAY SANAYI | 131,70 | 0,08 | 263.512.222,30 | 18:10 | |
| BAHKM BAHADIR KIMYA | 57,45 | 5,41 | 126.931.509,95 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 43,44 | -2,25 | 90.835.828,88 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 67,15 | -0,15 | 67.065.946,35 | 18:10 | |
| OZATD OZATA DENIZCILIK | 210,40 | 2,89 | 82.726.456,10 | 18:10 | |
| CEMZY CEM ZEYTIN | 15,25 | 2,35 | 99.229.739,93 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 15,40 | -0,58 | 43.542.492,77 | 18:10 | |
| CGCAM CAGDAS CAM | 27,88 | -0,71 | 79.657.096,92 | 18:10 | |
| ARMGD ARMADA GIDA | 33,80 | -0,47 | 50.296.513,80 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,08 | -4,82 | 250.193.930,44 | 18:10 | |
| VSNMD VISNE MADENCILIK | 772,50 | 7,44 | 1.327.018.677,00 | 18:10 | |
| BALSU BALSU GIDA | 25,38 | -0,24 | 599.004.947,98 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,27 | -3,27 | 88.403.083,04 | 18:10 | |
| BESLR BESLER GIDA | 15,02 | -1,44 | 62.903.300,22 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
