Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,78 | -1,29 | 32.516.726,71 | 18:10 | |
| CELHA CELIK HALAT | 9,00 | 0,78 | 14.407.402,04 | 18:10 | |
| GOODY GOOD-YEAR | 18,01 | -0,44 | 13.637.417,04 | 18:10 | |
| BLCYT BILICI YATIRIM | 22,98 | 4,36 | 78.334.184,46 | 18:10 | |
| BTCIM BATI CIMENTO | 4,30 | 3,12 | 1.405.836.473,99 | 18:10 | |
| KOZAL KOZA ALTIN | 23,70 | 1,80 | 1.681.665.223,46 | 18:10 | |
| VESTL VESTEL | 36,96 | 1,87 | 279.049.183,40 | 18:10 | |
| PETKM PETKIM | 17,30 | -0,69 | 1.109.565.208,97 | 18:10 | |
| BURCE BURCELIK | 17,00 | -0,93 | 69.512.316,94 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 8,16 | 0,25 | 60.906.870,25 | 18:10 | |
| CEMTS CEMTAS | 11,28 | -2,00 | 64.785.424,82 | 18:10 | |
| DITAS DITAS DOGAN | 36,44 | 1,73 | 77.077.394,30 | 18:10 | |
| YUNSA YUNSA | 8,23 | -1,08 | 142.707.590,36 | 18:10 | |
| DARDL DARDANEL | 2,62 | -1,87 | 136.729.202,52 | 18:10 | |
| VANGD VANET GIDA | 40,96 | -4,70 | 18.213.911,72 | 18:10 | |
| ERSU ERSU GIDA | 18,05 | -1,90 | 27.305.263,09 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,32 | -0,95 | 57.810.591,66 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 25,94 | 0,93 | 11.180.301,28 | 18:10 | |
| MERKO MERKO GIDA | 13,86 | 0,14 | 41.876.882,95 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 116,00 | -0,09 | 84.494.597,60 | 18:10 | |
| KAPLM KAPLAMIN | 363,00 | 10,00 | 443.538.269,75 | 18:10 | |
| BAKAB BAK AMBALAJ | 36,02 | -3,54 | 32.080.360,16 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 216,10 | 4,95 | 160.085.854,00 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 26,24 | 9,97 | 439.105.197,72 | 18:10 | |
| BRISA BRISA | 74,20 | -1,46 | 20.665.443,55 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,67 | -3,93 | 113.815.308,70 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 9,10 | -1,19 | 7.196.299,08 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 20,88 | -1,97 | 90.632.031,12 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 291,25 | 0,00 | 38.631.461,00 | 18:10 | |
| KOZAA KOZA MADENCILIK | 74,05 | -1,27 | 980.107.519,80 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 316,00 | -0,63 | 49.461.326,25 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 17,86 | -1,87 | 258.082.756,84 | 18:10 | |
| AFYON AFYON CIMENTO | 13,25 | 0,30 | 29.677.613,03 | 18:10 | |
| PINSU PINAR SU | 11,65 | 0,52 | 32.420.774,47 | 18:10 | |
| SARKY SARKUYSAN | 20,96 | 0,77 | 31.872.351,46 | 18:10 | |
| TTRAK TURK TRAKTOR | 579,00 | 0,96 | 70.065.876,00 | 18:10 | |
| KONYA KONYA CIMENTO | 5.025,00 | 0,10 | 72.671.537,50 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 2,72 | 0,74 | 54.469.338,15 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 11,30 | -2,33 | 265.257.828,15 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,24 | -0,36 | 4.459.038,32 | 18:10 | |
| AYGAZ AYGAZ | 163,50 | 1,81 | 93.860.218,30 | 18:10 | |
| HATEK HATAY TEKSTIL | 17,75 | 3,74 | 87.349.253,89 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 31,40 | -9,77 | 55.546.158,76 | 18:10 | |
| EGPRO EGE PROFIL | 25,14 | 2,61 | 27.576.548,64 | 18:10 | |
| CEMAS CEMAS DOKUM | 7,39 | 9,97 | 1.328.137.647,87 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 237,00 | 6,42 | 3.831.226.666,60 | 18:10 | |
| TUPRS TUPRAS | 168,30 | 1,45 | 4.189.122.682,00 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,80 | 2,21 | 31.344.518,10 | 18:10 | |
| PETUN PINAR ET VE UN | 12,85 | -3,09 | 101.109.307,60 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 20,22 | -0,49 | 4.462.332,84 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 333,25 | 1,91 | 68.032.130,75 | 18:10 | |
| FROTO FORD OTOSAN | 102,90 | -2,56 | 1.538.862.711,90 | 18:10 | |
| TBORG T.TUBORG | 173,80 | -0,11 | 47.848.818,50 | 18:10 | |
| PENGD PENGUEN GIDA | 9,86 | 9,92 | 210.942.038,01 | 18:10 | |
| POLTK POLITEKNIK METAL | 10.012,50 | 10,00 | 149.800.715,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,00 | -2,91 | 26.525.533,97 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,97 | -0,20 | 5.730.424,56 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 126,20 | -3,81 | 24.182.844,90 | 18:10 | |
| ALKA ALKIM KAGIT | 8,70 | 3,45 | 73.799.464,13 | 18:10 | |
| PARSN PARSAN | 102,10 | 4,77 | 76.776.980,75 | 18:10 | |
| METUR BLUME METAL KIMYA | 52,00 | -2,07 | 251.377.975,55 | 18:10 | |
| ERBOS ERBOSAN | 195,10 | 1,67 | 58.862.819,00 | 18:10 | |
| DYOBY DYO BOYA | 14,71 | 0,27 | 20.173.047,93 | 18:10 | |
| YATAS YATAS | 34,14 | 2,52 | 58.455.595,94 | 18:10 | |
| KRDMD KARDEMIR (D) | 25,88 | 0,47 | 1.482.038.483,60 | 18:10 | |
| EGSER EGE SERAMIK | 3,43 | 0,00 | 11.168.891,04 | 18:10 | |
| ALCAR ALARKO CARRIER | 972,50 | 1,20 | 38.750.309,00 | 18:10 | |
| CIMSA CIMSA | 44,80 | -0,40 | 460.019.589,34 | 18:10 | |
| MAKTK MAKINA TAKIM | 22,04 | 0,18 | 206.855.217,20 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 449,50 | 0,00 | 535.847.868,00 | 18:10 | |
| TUCLK TUGCELIK | 10,95 | -0,82 | 58.757.897,38 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,12 | 2,68 | 137.966.877,28 | 18:10 | |
| KARTN KARTONSAN | 88,45 | -0,34 | 19.921.894,85 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,30 | 1,17 | 49.067.211,60 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 9,09 | 0,78 | 6.141.843,85 | 18:10 | |
| DEVA DEVA HOLDING | 64,30 | -0,69 | 31.119.367,25 | 18:10 | |
| AKCNS AKCANSA | 136,80 | 2,01 | 127.420.604,80 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,88 | -0,24 | 62.102.114,98 | 18:10 | |
| SEYKM SEYITLER KIMYA | 7,25 | -4,98 | 29.724.498,23 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 14,70 | 1,59 | 198.875.672,90 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,66 | -4,19 | 43.335.770,76 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,22 | -0,06 | 19.333.310,96 | 18:10 | |
| DESA DESA DERI | 15,40 | 4,27 | 118.941.694,78 | 18:10 | |
| EPLAS EGEPLAST | 6,17 | -1,75 | 21.913.851,33 | 18:10 | |
| PNSUT PINAR SUT | 14,38 | -4,13 | 178.424.192,46 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 60,35 | 3,16 | 380.348.094,35 | 18:10 | |
| KRTEK KARSU TEKSTIL | 31,36 | -0,44 | 71.562.531,48 | 18:10 | |
| USAK USAK SERAMIK | 3,80 | -0,78 | 145.115.435,11 | 18:10 | |
| CCOLA COCA COLA ICECEK | 46,66 | -2,10 | 705.422.669,02 | 18:10 | |
| KNFRT KONFRUT TARIM | 17,59 | 0,23 | 40.685.301,14 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,71 | -0,89 | 41.863.380,12 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 194,50 | -0,61 | 92.109.898,30 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 23,90 | 9,94 | 401.583.256,90 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,44 | 2,97 | 33.438.414,84 | 18:10 | |
| SKTAS SOKTAS | 3,75 | 0,00 | 89.651.159,83 | 18:10 | |
| AEFES ANADOLU EFES | 14,67 | 1,17 | 888.664.418,18 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,90 | -1,99 | 166.472.609,02 | 18:10 | |
| DOGUB DOGUSAN | 23,18 | 5,84 | 12.586.259,78 | 18:10 | |
| ULKER ULKER BISKUVI | 102,20 | 0,29 | 688.599.713,70 | 18:10 | |
| BURVA BURCELIK VANA | 117,40 | 0,77 | 5.371.930,00 | 18:10 | |
| EGEEN EGE ENDUSTRI | 7.905,00 | 1,31 | 139.464.947,50 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,95 | -0,57 | 23.424.145,93 | 18:10 | |
| OTKAR OTOKAR | 487,25 | 2,52 | 295.793.726,00 | 18:10 | |
| MRSHL MARSHALL | 2.035,00 | 0,35 | 416.549.734,00 | 18:10 | |
| HEKTS HEKTAS | 3,84 | 1,86 | 695.573.128,10 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 123,50 | 2,07 | 27.372.030,10 | 18:10 | |
| DERIM DERIMOD | 41,08 | -3,97 | 66.908.428,90 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 17,80 | 5,83 | 153.533.211,45 | 18:10 | |
| IZFAS IZMIR FIRCA | 142,50 | 0,71 | 90.061.573,40 | 18:10 | |
| CMBTN CIMBETON | 2.445,00 | 2,13 | 260.941.768,00 | 18:10 | |
| AKSA AKSA | 10,40 | -0,48 | 164.086.400,43 | 18:10 | |
| EGGUB EGE GUBRE | 117,30 | -3,22 | 95.504.258,10 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,34 | -0,68 | 41.845.126,79 | 18:10 | |
| BOSSA BOSSA | 7,21 | -1,23 | 32.399.730,02 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 20,40 | -1,73 | 9.266.439,34 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 97,40 | -2,11 | 49.876.073,00 | 18:10 | |
| TATGD TAT GIDA | 13,02 | -1,74 | 26.465.356,32 | 18:10 | |
| DMSAS DEMISAS DOKUM | 7,42 | 0,00 | 28.256.421,26 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 37,20 | 0,54 | 27.527.655,88 | 18:10 | |
| DAGI DAGI GIYIM | 8,43 | 3,44 | 117.378.461,31 | 18:10 | |
| SEKUR SEKURO PLASTIK | 15,95 | -2,21 | 6.360.452,51 | 18:10 | |
| BAGFS BAGFAS | 36,32 | -1,89 | 36.390.013,00 | 18:10 | |
| ARCLK ARCELIK | 121,80 | -0,65 | 407.558.621,70 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,58 | -1,53 | 4.329.899,98 | 18:10 | |
| LUKSK LUKS KADIFE | 112,40 | -2,26 | 24.276.920,00 | 18:10 | |
| VKING VIKING KAGIT | 29,54 | 4,83 | 99.627.976,40 | 18:10 | |
| GENTS GENTAS | 8,20 | 0,12 | 61.652.417,34 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 116,70 | 1,83 | 253.305.054,90 | 18:10 | |
| TUKAS TUKAS | 3,55 | -1,11 | 741.175.636,01 | 18:10 | |
| SASA SASA POLYESTER | 3,91 | -2,01 | 10.514.230.433,59 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 26,26 | -0,91 | 3.979.927.073,54 | 18:10 | |
| KRDMA KARDEMIR (A) | 35,80 | 0,00 | 153.339.948,72 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 11,36 | -1,30 | 106.931.068,32 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 3,11 | -1,58 | 726.607.449,63 | 18:10 | |
| NUHCM NUH CIMENTO | 220,30 | 0,41 | 16.947.468,70 | 18:10 | |
| KRDMB KARDEMIR (B) | 26,34 | 0,53 | 13.424.071,44 | 18:10 | |
| BANVT BANVIT | 194,80 | 2,20 | 122.531.829,60 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 33,86 | -2,31 | 34.648.418,34 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,44 | 0,22 | 42.189.789,44 | 18:10 | |
| GUBRF GUBRE FABRIK. | 268,50 | 0,00 | 566.186.792,00 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 115,10 | 1,86 | 240.681.267,10 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 32,20 | 9,67 | 98.810.092,54 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,90 | 1,04 | 324.070.004,35 | 18:10 | |
| YKSLN YUKSELEN CELIK | 5,70 | -1,72 | 35.253.598,48 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,94 | -0,76 | 502.272.482,84 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 29,20 | -1,62 | 76.240.114,74 | 18:10 | |
| FADE FADE GIDA | 14,28 | -0,21 | 16.989.452,88 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,84 | 0,28 | 14.313.462,46 | 18:10 | |
| KRVGD KERVAN GIDA | 2,34 | 0,43 | 34.794.102,59 | 18:10 | |
| ISKPL ISIK PLASTIK | 7,24 | -0,82 | 446.617.380,64 | 18:10 | |
| TRILC TURK ILAC SERUM | 23,02 | -3,11 | 140.472.146,88 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 9,51 | 3,37 | 632.429.037,83 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,82 | 1,10 | 132.134.818,02 | 18:10 | |
| MERCN MERCAN KIMYA | 41,00 | -4,03 | 228.541.069,40 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,75 | -0,30 | 68.577.453,65 | 18:10 | |
| BMSCH BMS CELIK HASIR | 13,80 | -1,15 | 16.663.855,03 | 18:10 | |
| SELVA SELVA GIDA | 2,51 | -1,95 | 22.385.799,62 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,98 | -0,21 | 30.245.129,72 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,90 | -1,78 | 34.558.300,60 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,30 | 0,11 | 6.699.629,40 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,06 | 0,47 | 63.616.523,41 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,94 | -2,37 | 37.442.804,87 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,86 | -1,36 | 31.838.796,96 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,57 | -0,35 | 6.362.496,50 | 18:10 | |
| KONKA KONYA KAGIT | 48,48 | 4,17 | 84.712.889,98 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 40,30 | 0,05 | 3.410.812,38 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 6,58 | -1,50 | 17.985.629,10 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 77,10 | -0,19 | 23.227.903,65 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 40,66 | 0,69 | 14.718.954,52 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,07 | 1,51 | 17.039.395,98 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 92,00 | -1,45 | 39.773.502,10 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 68,95 | 2,83 | 141.197.576,75 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 17,08 | -3,50 | 54.841.893,44 | 18:10 | |
| IMASM IMAS MAKINA | 3,71 | -1,85 | 104.544.152,24 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 79,30 | -4,46 | 24.809.337,05 | 18:10 | |
| SUNTK SUN TEKSTIL | 47,58 | -0,13 | 125.042.926,66 | 18:10 | |
| YYLGD YAYLA GIDA | 10,49 | 0,38 | 69.300.859,28 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 8,29 | 2,35 | 1.390.195.578,11 | 18:10 | |
| MAKIM MAKIM MAKINE | 18,50 | 0,71 | 16.948.361,25 | 18:10 | |
| KCAER KOCAER CELIK | 13,31 | 0,15 | 86.951.783,25 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 22,46 | 1,35 | 31.059.854,42 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,95 | -1,24 | 10.800.669,52 | 18:10 | |
| BARMA BAREM AMBALAJ | 21,64 | -3,99 | 161.256.934,20 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,70 | 3,17 | 111.087.445,42 | 18:10 | |
| MNDTR MONDI TURKEY | 6,85 | 0,59 | 19.482.975,15 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,38 | -1,79 | 54.102.229,44 | 18:10 | |
| OZSUB OZSU BALIK | 19,51 | -0,71 | 17.941.512,29 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 122,10 | -0,16 | 59.401.298,70 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 12,34 | 1,15 | 21.732.084,89 | 18:10 | |
| ASTOR ASTOR ENERJI | 113,60 | 2,62 | 1.797.467.853,90 | 18:10 | |
| BVSAN BULBULOGLU VINC | 109,70 | 1,76 | 73.193.466,10 | 18:10 | |
| GOKNR GOKNUR GIDA | 22,30 | -0,18 | 46.794.953,82 | 18:10 | |
| EKSUN EKSUN GIDA | 6,48 | 0,00 | 18.631.669,67 | 18:10 | |
| KOPOL KOZA POLYESTER | 6,16 | -1,60 | 87.944.387,06 | 18:10 | |
| CVKMD CVK MADEN | 13,73 | -1,65 | 240.994.721,87 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 26,92 | 0,45 | 105.233.182,08 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 20,52 | 0,59 | 59.883.009,40 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 43,42 | 0,42 | 412.105.401,84 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,80 | 0,96 | 42.270.201,20 | 18:10 | |
| KLSER KALESERAMIK | 30,46 | -0,13 | 42.066.599,92 | 18:10 | |
| OFSYM OFIS YEM GIDA | 59,80 | -1,48 | 65.918.725,85 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 411,00 | -1,62 | 89.679.031,25 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 140,00 | -9,97 | 509.502.093,90 | 18:10 | |
| HATSN HATSAN GEMI | 53,50 | -1,65 | 81.732.360,15 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 29,24 | -3,37 | 74.855.318,88 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 5,96 | 3,83 | 297.296.957,94 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 50,00 | 2,75 | 111.717.363,07 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,81 | -1,33 | 36.470.897,43 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 24,80 | -1,20 | 85.496.826,76 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 7,87 | 1,29 | 175.112.754,76 | 18:10 | |
| KBORU KUZEY BORU | 16,31 | 3,23 | 321.161.711,41 | 18:10 | |
| MEGMT MEGA METAL | 31,74 | -0,63 | 72.993.089,36 | 18:10 | |
| BORSK BOR SEKER | 24,06 | -0,91 | 54.773.281,26 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 27,46 | 0,29 | 47.162.476,52 | 18:10 | |
| ALVES ALVES KABLO | 31,56 | -0,25 | 146.047.577,64 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 46,12 | 0,48 | 212.370.407,02 | 18:10 | |
| ARTMS ARTEMIS HALI | 36,34 | -5,56 | 95.102.421,16 | 18:10 | |
| LILAK LILA KAGIT | 31,26 | 1,63 | 269.365.044,10 | 18:10 | |
| KOCMT KOC METALURJI | 16,01 | 1,01 | 108.778.582,21 | 18:10 | |
| OZYSR OZYASAR TEL | 32,00 | 0,69 | 21.356.170,52 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 78,05 | 0,06 | 81.107.425,20 | 18:10 | |
| YIGIT YIGIT AKU | 27,00 | -0,66 | 67.021.071,78 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,80 | -1,30 | 85.840.674,70 | 18:10 | |
| EFORC EFOR CAY SANAYI | 121,80 | -2,01 | 75.695.975,70 | 18:10 | |
| BAHKM BAHADIR KIMYA | 60,00 | 7,24 | 86.407.177,40 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 46,50 | -1,40 | 41.924.714,18 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 104,50 | 7,73 | 185.801.942,55 | 18:10 | |
| OZATD OZATA DENIZCILIK | 222,10 | 0,68 | 47.880.779,20 | 18:10 | |
| CEMZY CEM ZEYTIN | 28,54 | -5,37 | 343.289.645,20 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 16,75 | -1,24 | 82.944.654,23 | 18:10 | |
| CGCAM CAGDAS CAM | 42,20 | 0,48 | 190.781.378,10 | 18:10 | |
| ARMGD ARMADA GIDA | 31,54 | -0,50 | 56.419.904,62 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,15 | -1,93 | 179.298.356,94 | 18:10 | |
| VSNMD VISNE MADENCILIK | 206,20 | 5,58 | 2.088.698.576,90 | 18:10 | |
| BALSU BALSU GIDA | 22,80 | -2,06 | 175.403.321,18 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,52 | -3,04 | 132.078.099,53 | 18:10 | |
| BESLR BESLER GIDA | 14,84 | -3,01 | 74.545.733,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
