Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,55 | 3,92 | 53.720.035,75 | 18:10 | |
| CELHA CELIK HALAT | 9,62 | -0,31 | 38.001.315,84 | 18:10 | |
| GOODY GOOD-YEAR | 17,20 | 0,88 | 20.299.289,49 | 18:10 | |
| BLCYT BILICI YATIRIM | 19,17 | -1,03 | 16.482.462,90 | 18:10 | |
| BTCIM BATI CIMENTO | 4,05 | -0,25 | 158.551.866,57 | 18:10 | |
| KOZAL KOZA ALTIN | 23,34 | 0,43 | 1.600.458.255,66 | 18:10 | |
| VESTL VESTEL | 39,08 | 2,95 | 394.509.374,10 | 18:10 | |
| PETKM PETKIM | 18,29 | 2,01 | 1.173.243.103,35 | 18:10 | |
| BURCE BURCELIK | 17,23 | 1,95 | 34.455.860,02 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 7,45 | -0,67 | 54.476.307,41 | 18:10 | |
| CEMTS CEMTAS | 12,86 | 0,00 | 210.970.642,25 | 18:10 | |
| DITAS DITAS DOGAN | 35,76 | -4,99 | 108.732.664,12 | 18:10 | |
| YUNSA YUNSA | 6,17 | -0,80 | 34.223.461,09 | 18:10 | |
| DARDL DARDANEL | 2,50 | 3,31 | 85.202.626,41 | 18:10 | |
| VANGD VANET GIDA | 38,88 | -2,31 | 22.531.106,58 | 18:10 | |
| ERSU ERSU GIDA | 18,31 | -1,51 | 12.928.809,29 | 18:10 | |
| ADEL ADEL KALEMCILIK | 36,54 | 3,57 | 179.369.102,30 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 30,54 | 9,94 | 29.972.313,04 | 18:10 | |
| MERKO MERKO GIDA | 15,24 | 1,33 | 86.986.390,53 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 132,70 | -0,45 | 279.109.743,30 | 18:10 | |
| KAPLM KAPLAMIN | 212,40 | -9,96 | 114.616.655,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 40,10 | 1,42 | 24.757.797,94 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 193,50 | 0,57 | 8.145.886,30 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 23,50 | 0,69 | 97.647.926,12 | 18:10 | |
| BRISA BRISA | 77,00 | 0,52 | 13.210.806,10 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,54 | 1,43 | 102.430.024,46 | 18:10 | |
| SELGD SELCUK GIDA | 91,00 | 3,23 | 17.085.203,75 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 8,30 | 0,61 | 11.235.969,15 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 22,08 | -0,99 | 116.027.090,26 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 310,25 | 0,57 | 97.423.349,75 | 18:10 | |
| KOZAA KOZA MADENCILIK | 73,00 | 0,97 | 432.446.452,30 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 344,75 | 1,17 | 46.527.778,00 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,94 | -3,19 | 54.519.418,41 | 18:10 | |
| AFYON AFYON CIMENTO | 14,00 | 1,97 | 59.204.218,91 | 18:10 | |
| PINSU PINAR SU | 11,05 | -4,91 | 80.453.776,18 | 18:10 | |
| SARKY SARKUYSAN | 20,34 | 2,21 | 26.634.993,20 | 18:10 | |
| TTRAK TURK TRAKTOR | 618,50 | 0,57 | 153.969.811,50 | 18:10 | |
| KONYA KONYA CIMENTO | 5.432,50 | 1,54 | 93.782.465,00 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 23,82 | 1,71 | 15.672.804,94 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,25 | 1,08 | 110.841.815,93 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,99 | -1,10 | 10.711.272,86 | 18:10 | |
| AYGAZ AYGAZ | 159,10 | 0,06 | 71.895.202,00 | 18:10 | |
| HATEK HATAY TEKSTIL | 17,38 | 1,11 | 26.467.246,80 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 20,10 | 9,96 | 27.592.242,13 | 18:10 | |
| EGPRO EGE PROFIL | 22,72 | 2,43 | 44.529.606,16 | 18:10 | |
| CEMAS CEMAS DOKUM | 7,68 | -3,15 | 408.482.173,68 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 235,50 | -0,21 | 528.211.056,30 | 18:10 | |
| TUPRS TUPRAS | 162,70 | 1,69 | 2.183.718.830,40 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 62,40 | 1,63 | 44.741.395,50 | 18:10 | |
| PETUN PINAR ET VE UN | 12,15 | 1,17 | 88.905.881,31 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 21,22 | 2,51 | 7.863.547,80 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 315,00 | 0,32 | 36.559.036,00 | 18:10 | |
| FROTO FORD OTOSAN | 105,20 | 0,38 | 951.116.159,20 | 18:10 | |
| TBORG T.TUBORG | 160,10 | 0,06 | 38.846.376,10 | 18:10 | |
| PENGD PENGUEN GIDA | 10,15 | 3,47 | 250.892.495,55 | 18:10 | |
| POLTK POLITEKNIK METAL | 7.160,00 | 1,99 | 21.763.952,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,58 | 0,22 | 85.238.334,43 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,67 | 1,10 | 13.336.337,63 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 111,90 | 7,18 | 113.074.804,10 | 18:10 | |
| ALKA ALKIM KAGIT | 7,55 | 0,40 | 32.520.846,71 | 18:10 | |
| PARSN PARSAN | 94,00 | 4,39 | 54.918.408,45 | 18:10 | |
| ERBOS ERBOSAN | 183,60 | 0,66 | 32.792.049,60 | 18:10 | |
| DYOBY DYO BOYA | 15,47 | 1,71 | 45.024.002,11 | 18:10 | |
| YATAS YATAS | 30,92 | 1,31 | 25.130.819,86 | 18:10 | |
| KRDMD KARDEMIR (D) | 27,38 | -1,23 | 810.273.280,96 | 18:10 | |
| EGSER EGE SERAMIK | 3,51 | 0,29 | 18.857.259,37 | 18:10 | |
| ALCAR ALARKO CARRIER | 971,00 | 0,10 | 31.882.836,50 | 18:10 | |
| CIMSA CIMSA | 47,86 | -0,29 | 280.284.640,60 | 18:10 | |
| MAKTK MAKINA TAKIM | 17,20 | 5,91 | 233.315.140,91 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 370,00 | 1,30 | 180.751.465,75 | 18:10 | |
| TUCLK TUGCELIK | 9,47 | 2,05 | 35.129.293,14 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,94 | 1,53 | 287.595.339,91 | 18:10 | |
| KARTN KARTONSAN | 90,65 | 1,85 | 24.925.841,85 | 18:10 | |
| ASUZU ANADOLU ISUZU | 63,35 | 0,72 | 54.099.925,60 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 8,80 | -0,34 | 6.593.847,57 | 18:10 | |
| DEVA DEVA HOLDING | 66,25 | 2,71 | 66.916.643,45 | 18:10 | |
| AKCNS AKCANSA | 133,40 | -2,27 | 179.521.918,00 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,00 | 2,18 | 126.373.840,75 | 18:10 | |
| SEYKM SEYITLER KIMYA | 4,72 | 0,21 | 27.935.570,54 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 13,84 | -0,79 | 75.129.160,35 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | 3,49 | 33.285.081,35 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,10 | 5,80 | 58.229.015,64 | 18:10 | |
| DESA DESA DERI | 14,59 | 4,29 | 61.933.113,60 | 18:10 | |
| EPLAS EGEPLAST | 6,24 | 2,30 | 33.385.261,92 | 18:10 | |
| PNSUT PINAR SUT | 12,13 | 1,00 | 34.586.156,01 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 52,25 | 0,67 | 129.777.913,45 | 18:10 | |
| KRTEK KARSU TEKSTIL | 30,44 | -3,55 | 43.694.645,24 | 18:10 | |
| USAK USAK SERAMIK | 4,43 | 1,37 | 1.774.628.967,62 | 18:10 | |
| CCOLA COCA COLA ICECEK | 50,30 | 1,13 | 373.122.528,58 | 18:10 | |
| KNFRT KONFRUT TARIM | 18,03 | -0,33 | 66.998.867,29 | 18:10 | |
| BUCIM BURSA CIMENTO | 7,46 | 2,19 | 33.336.019,49 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 187,80 | 5,27 | 373.607.928,50 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 28,42 | 9,98 | 510.924.772,68 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 26,94 | 2,98 | 45.447.284,48 | 18:10 | |
| SKTAS SOKTAS | 5,93 | -4,82 | 212.467.449,95 | 18:10 | |
| AEFES ANADOLU EFES | 17,30 | 4,22 | 1.599.036.935,33 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 5,80 | 1,22 | 23.984.903,11 | 18:10 | |
| DOGUB DOGUSAN | 18,85 | -0,74 | 4.398.148,06 | 18:10 | |
| ULKER ULKER BISKUVI | 116,20 | 0,26 | 700.854.645,50 | 18:10 | |
| BURVA BURCELIK VANA | 106,90 | 0,09 | 6.920.904,80 | 18:10 | |
| EGEEN EGE ENDUSTRI | 8.130,00 | 2,39 | 182.297.067,50 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,32 | 0,83 | 26.275.166,27 | 18:10 | |
| OTKAR OTOKAR | 558,00 | -1,06 | 101.502.946,00 | 18:10 | |
| MRSHL MARSHALL | 1.799,00 | 0,06 | 289.026.287,00 | 18:10 | |
| HEKTS HEKTAS | 4,97 | 7,58 | 3.090.312.367,62 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 115,00 | 2,77 | 32.922.832,60 | 18:10 | |
| DERIM DERIMOD | 39,22 | 0,51 | 14.629.647,14 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 19,58 | 0,77 | 212.082.555,02 | 18:10 | |
| IZFAS IZMIR FIRCA | 172,00 | -4,71 | 131.571.966,90 | 18:10 | |
| CMBTN CIMBETON | 2.201,00 | 0,32 | 52.899.370,00 | 18:10 | |
| AKSA AKSA | 9,91 | 0,20 | 118.324.581,11 | 18:10 | |
| EGGUB EGE GUBRE | 105,50 | -3,39 | 82.681.795,00 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,66 | 2,73 | 98.227.606,90 | 18:10 | |
| BOSSA BOSSA | 7,90 | 2,07 | 117.625.161,07 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 20,36 | 1,39 | 20.936.811,71 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 94,40 | 1,83 | 39.479.599,30 | 18:10 | |
| TATGD TAT GIDA | 13,70 | 2,70 | 37.770.731,78 | 18:10 | |
| DMSAS DEMISAS DOKUM | 7,55 | 0,00 | 25.947.647,32 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,32 | 0,00 | 42.624.605,44 | 18:10 | |
| DAGI DAGI GIYIM | 5,68 | 0,89 | 41.940.741,88 | 18:10 | |
| SEKUR SEKURO PLASTIK | 16,93 | 1,93 | 7.667.291,29 | 18:10 | |
| BAGFS BAGFAS | 39,20 | 0,46 | 98.642.802,28 | 18:10 | |
| ARCLK ARCELIK | 140,00 | 0,72 | 198.972.812,90 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,64 | 1,93 | 11.358.246,64 | 18:10 | |
| LUKSK LUKS KADIFE | 106,10 | -1,58 | 92.977.760,40 | 18:10 | |
| VKING VIKING KAGIT | 34,88 | 0,46 | 72.849.835,18 | 18:10 | |
| GENTS GENTAS | 22,36 | -3,12 | 103.958.883,88 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 88,10 | -3,19 | 437.915.703,95 | 18:10 | |
| TUKAS TUKAS | 2,89 | 0,70 | 647.178.606,19 | 18:10 | |
| SASA SASA POLYESTER | 3,90 | 9,86 | 5.654.874.214,74 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 27,66 | 0,14 | 2.104.297.845,52 | 18:10 | |
| KRDMA KARDEMIR (A) | 38,46 | 0,16 | 55.586.357,84 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 10,47 | 2,15 | 93.592.715,28 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 3,07 | 6,60 | 920.432.243,16 | 18:10 | |
| NUHCM NUH CIMENTO | 226,50 | 0,00 | 18.780.318,50 | 18:10 | |
| KRDMB KARDEMIR (B) | 26,46 | -0,15 | 28.897.480,68 | 18:10 | |
| BANVT BANVIT | 207,40 | 0,63 | 62.554.424,00 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 30,24 | 9,96 | 167.433.881,64 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,14 | -0,41 | 40.168.125,22 | 18:10 | |
| GUBRF GUBRE FABRIK. | 274,00 | 1,29 | 658.803.192,75 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 112,40 | 0,90 | 104.532.827,70 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 25,98 | 9,99 | 65.278.242,46 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,93 | 5,65 | 682.795.774,82 | 18:10 | |
| YKSLN YUKSELEN CELIK | 5,99 | 1,53 | 66.389.395,03 | 18:10 | |
| OYAKC OYAK CIMENTO | 24,02 | 0,33 | 270.835.287,98 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 27,58 | 1,70 | 130.961.496,98 | 18:10 | |
| FADE FADE GIDA | 15,00 | 2,11 | 21.044.200,03 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,24 | 0,61 | 29.970.004,94 | 18:10 | |
| KRVGD KERVAN GIDA | 2,27 | 0,00 | 24.559.003,57 | 18:10 | |
| ISKPL ISIK PLASTIK | 5,87 | 2,80 | 103.855.052,08 | 18:10 | |
| TRILC TURK ILAC SERUM | 21,64 | 1,50 | 65.559.340,32 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 7,43 | 0,41 | 229.338.592,66 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,36 | 3,73 | 290.501.564,10 | 18:10 | |
| MERCN MERCAN KIMYA | 48,20 | 2,38 | 304.708.763,96 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 21,08 | 0,86 | 59.770.137,02 | 18:10 | |
| BMSCH BMS CELIK HASIR | 14,41 | -1,91 | 33.871.904,50 | 18:10 | |
| SELVA SELVA GIDA | 2,80 | 0,00 | 21.715.711,33 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,98 | -3,56 | 99.328.780,10 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,45 | 0,90 | 21.187.819,50 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,11 | -0,39 | 16.790.674,42 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,74 | -0,63 | 137.958.541,16 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,78 | 1,20 | 26.192.343,70 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,40 | 0,50 | 55.494.007,82 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,55 | 4,14 | 11.895.303,56 | 18:10 | |
| KONKA KONYA KAGIT | 36,90 | 0,65 | 13.704.229,76 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 35,96 | 0,62 | 11.794.333,54 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,70 | 1,45 | 109.353.704,80 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 86,60 | 8,52 | 141.129.250,65 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 39,52 | 2,38 | 23.192.036,54 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,47 | 1,09 | 14.672.931,74 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 72,85 | 9,96 | 208.077.907,90 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 55,20 | 0,18 | 72.877.936,60 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,52 | -6,05 | 71.371.894,91 | 18:10 | |
| IMASM IMAS MAKINA | 4,29 | -0,46 | 183.592.419,46 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 66,70 | 2,69 | 8.173.551,40 | 18:10 | |
| SUNTK SUN TEKSTIL | 40,88 | -0,82 | 37.001.760,46 | 18:10 | |
| YYLGD YAYLA GIDA | 11,17 | -2,02 | 176.951.113,65 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 7,10 | 2,60 | 429.505.086,69 | 18:10 | |
| MAKIM MAKIM MAKINE | 22,22 | 5,61 | 73.924.553,92 | 18:10 | |
| KCAER KOCAER CELIK | 14,45 | 0,49 | 105.274.468,53 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 22,46 | 1,45 | 31.981.761,68 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,97 | 1,66 | 10.352.865,51 | 18:10 | |
| BARMA BAREM AMBALAJ | 18,67 | -2,40 | 57.265.520,56 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,80 | 3,23 | 96.031.538,26 | 18:10 | |
| MNDTR MONDI TURKEY | 6,83 | 1,34 | 27.630.975,32 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,45 | 0,91 | 55.003.744,84 | 18:10 | |
| OZSUB OZSU BALIK | 21,02 | -0,38 | 21.451.516,94 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 132,00 | -0,90 | 116.050.578,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 12,70 | 1,84 | 48.584.877,96 | 18:10 | |
| ASTOR ASTOR ENERJI | 112,40 | -2,09 | 1.038.540.375,00 | 18:10 | |
| BVSAN BULBULOGLU VINC | 102,80 | 3,06 | 76.185.314,25 | 18:10 | |
| GOKNR GOKNUR GIDA | 24,74 | 0,16 | 93.186.000,22 | 18:10 | |
| EKSUN EKSUN GIDA | 6,57 | 0,92 | 43.623.789,10 | 18:10 | |
| KOPOL KOZA POLYESTER | 6,04 | 4,86 | 111.747.945,06 | 18:10 | |
| CVKMD CVK MADEN | 13,47 | 1,05 | 469.139.205,83 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 30,94 | 0,85 | 256.943.137,98 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 20,20 | 1,61 | 56.325.365,05 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 42,50 | -0,89 | 148.637.050,10 | 18:10 | |
| ATAKP ATAKEY PATATES | 47,78 | 0,80 | 48.323.032,80 | 18:10 | |
| KLSER KALESERAMIK | 32,64 | 1,24 | 47.016.891,02 | 18:10 | |
| OFSYM OFIS YEM GIDA | 54,95 | -2,31 | 77.237.906,60 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 370,00 | 2,42 | 37.585.278,25 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 138,00 | -2,13 | 477.409.395,90 | 18:10 | |
| HATSN HATSAN GEMI | 48,82 | 3,61 | 102.662.460,96 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 35,40 | 1,14 | 109.899.144,52 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,28 | 2,15 | 98.223.891,69 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 44,94 | 1,22 | 39.636.562,74 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 17,19 | -0,06 | 78.949.663,89 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 24,84 | 4,99 | 148.080.942,24 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 8,14 | 2,13 | 197.256.351,53 | 18:10 | |
| KBORU KUZEY BORU | 14,33 | 9,98 | 291.553.230,22 | 18:10 | |
| MEGMT MEGA METAL | 32,18 | 2,29 | 106.742.223,68 | 18:10 | |
| BORSK BOR SEKER | 24,10 | 0,84 | 44.261.749,00 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 29,22 | 0,55 | 81.225.722,90 | 18:10 | |
| ALVES ALVES KABLO | 34,22 | 9,96 | 615.540.066,58 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 51,85 | -0,67 | 646.983.624,20 | 18:10 | |
| ARTMS ARTEMIS HALI | 33,50 | -1,12 | 37.907.289,56 | 18:10 | |
| LILAK LILA KAGIT | 28,52 | 3,33 | 326.277.689,06 | 18:10 | |
| KOCMT KOC METALURJI | 13,89 | 0,80 | 32.279.192,19 | 18:10 | |
| OZYSR OZYASAR TEL | 30,90 | 0,98 | 46.120.442,92 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 76,00 | 9,99 | 354.290.668,65 | 18:10 | |
| YIGIT YIGIT AKU | 27,10 | 3,04 | 139.398.395,94 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 24,10 | 0,42 | 72.248.357,18 | 18:10 | |
| EFORC EFOR CAY SANAYI | 120,50 | -3,29 | 981.166.564,30 | 18:10 | |
| BAHKM BAHADIR KIMYA | 65,45 | 10,00 | 204.136.535,00 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 57,60 | 0,26 | 63.152.731,30 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 76,05 | 8,80 | 173.149.392,35 | 18:10 | |
| OZATD OZATA DENIZCILIK | 223,80 | -8,99 | 262.539.646,00 | 18:10 | |
| CEMZY CEM ZEYTIN | 20,52 | 3,17 | 154.450.515,77 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 16,19 | 1,00 | 66.372.812,28 | 18:10 | |
| CGCAM CAGDAS CAM | 38,82 | 3,08 | 780.703.811,70 | 18:10 | |
| ARMGD ARMADA GIDA | 34,20 | 0,59 | 103.164.047,28 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,47 | -0,57 | 133.634.432,58 | 18:10 | |
| VSNMD VISNE MADENCILIK | 351,25 | -1,47 | 3.110.226.356,50 | 18:10 | |
| BALSU BALSU GIDA | 24,76 | -0,56 | 197.747.987,20 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,06 | 4,14 | 487.865.350,75 | 18:10 | |
| BESLR BESLER GIDA | 16,41 | -0,24 | 42.109.892,66 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
