Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,04 | -4,75 | 167.713.347,09 | 17:29 | |
| CELHA CELIK HALAT | 11,28 | 3,01 | 34.205.931,43 | 17:29 | |
| GOODY GOOD-YEAR | 15,10 | 1,07 | 12.847.509,45 | 17:28 | |
| BLCYT BILICI YATIRIM | 39,88 | 2,05 | 114.986.375,48 | 17:29 | |
| BTCIM BATI CIMENTO | 4,09 | 3,81 | 1.336.828.514,92 | 17:29 | |
| VESTL VESTEL | 28,84 | -0,21 | 95.697.603,62 | 17:29 | |
| PETKM PETKIM | 17,09 | 0,71 | 912.019.764,79 | 17:29 | |
| BURCE BURCELIK | 78,90 | -2,53 | 365.300.033,90 | 17:29 | |
| FRIGO FRIGO PAK GIDA | 14,59 | 2,53 | 134.729.119,33 | 17:29 | |
| CEMTS CEMTAS | 11,27 | -0,79 | 30.505.103,47 | 17:28 | |
| DITAS DITAS DOGAN | 39,52 | 1,44 | 108.686.093,96 | 17:29 | |
| YUNSA YUNSA | 8,13 | 4,90 | 124.893.954,47 | 17:29 | |
| DARDL DARDANEL | 2,20 | 0,00 | 79.894.613,73 | 17:29 | |
| VANGD VANET GIDA | 54,45 | 10,00 | 22.117.372,20 | 17:22 | |
| ERSU ERSU GIDA | 18,61 | 1,69 | 5.535.331,14 | 17:29 | |
| ADEL ADEL KALEMCILIK | 31,96 | -2,32 | 59.642.609,84 | 17:29 | |
| NIBAS NIGBAS NIGDE BETON | 3,50 | 2,94 | 60.260.707,49 | 17:29 | |
| MERKO MERKO GIDA | 14,22 | 1,21 | 63.730.909,54 | 17:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,10 | 1,18 | 61.352.142,20 | 17:29 | |
| KAPLM KAPLAMIN | 309,00 | 3,60 | 89.902.324,25 | 17:28 | |
| BAKAB BAK AMBALAJ | 37,70 | 0,48 | 5.428.551,64 | 17:27 | |
| ULUSE ULUSOY ELEKTRIK | 162,00 | -0,37 | 10.846.896,70 | 17:29 | |
| SAMAT SARAY MATBAACILIK | 5,67 | 0,00 | 6.623.559,30 | 17:29 | |
| BRISA BRISA | 86,40 | 0,99 | 17.333.788,20 | 17:29 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,86 | 107.173.847,88 | 17:29 | |
| BRKSN BERKOSAN YALITIM | 7,65 | -0,39 | 4.341.256,33 | 17:25 | |
| GEREL GERSAN ELEKTRIK | 19,50 | 0,88 | 82.335.671,17 | 17:29 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,50 | 0,19 | 41.209.597,00 | 17:28 | |
| GOLTS GOLTAS CIMENTO | 333,75 | 1,14 | 54.459.707,75 | 17:29 | |
| MNDRS MENDERES TEKSTIL | 14,63 | -1,01 | 42.702.718,84 | 17:28 | |
| AFYON AFYON CIMENTO | 13,54 | 0,67 | 22.255.440,33 | 17:29 | |
| PINSU PINAR SU | 11,42 | 0,62 | 26.969.672,27 | 17:29 | |
| SARKY SARKUYSAN | 29,42 | 6,98 | 1.366.463.832,30 | 17:29 | |
| TTRAK TURK TRAKTOR | 561,50 | 0,99 | 102.805.133,00 | 17:29 | |
| KONYA KONYA CIMENTO | 4.532,50 | 0,39 | 46.427.617,50 | 17:29 | |
| ARSAN ARSAN TEKSTIL | 3,92 | -1,01 | 311.038.258,56 | 17:29 | |
| KARSN KARSAN OTOMOTIV | 9,36 | 1,08 | 85.814.287,57 | 17:28 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,69 | -1,03 | 8.401.176,66 | 17:28 | |
| AYGAZ AYGAZ | 207,60 | 1,67 | 135.160.562,60 | 17:29 | |
| HATEK HATAY TEKSTIL | 15,40 | 0,98 | 154.945.570,82 | 17:29 | |
| RODRG RODRIGO TEKSTIL | 22,14 | 2,31 | 10.410.407,38 | 17:28 | |
| EGPRO EGE PROFIL | 27,02 | 1,73 | 44.666.085,92 | 17:29 | |
| CEMAS CEMAS DOKUM | 4,09 | 0,99 | 55.699.876,43 | 17:29 | |
| TOASO TOFAS OTO. FAB. | 286,50 | 2,23 | 1.131.261.878,50 | 17:29 | |
| TUPRS TUPRAS | 207,80 | 2,36 | 5.600.349.175,20 | 17:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,50 | 3,17 | 46.231.001,25 | 17:28 | |
| PETUN PINAR ET VE UN | 11,78 | 1,55 | 16.931.803,55 | 17:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -1,43 | 5.927.572,27 | 17:27 | |
| FMIZP F-M IZMIT PISTON | 326,50 | 2,51 | 55.634.440,50 | 17:27 | |
| FROTO FORD OTOSAN | 101,30 | 2,53 | 2.382.540.174,00 | 17:29 | |
| TBORG T.TUBORG | 159,50 | 0,50 | 19.957.367,80 | 17:29 | |
| PENGD PENGUEN GIDA | 8,05 | -0,12 | 66.383.905,59 | 17:28 | |
| POLTK POLITEKNIK METAL | 6.170,00 | -0,24 | 197.058.430,00 | 17:29 | |
| DURDO DURAN DOGAN BASIM | 3,75 | -3,60 | 22.046.988,67 | 17:28 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,76 | 2,08 | 4.265.413,58 | 17:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 401,25 | 1,90 | 143.407.467,25 | 17:29 | |
| ALKA ALKIM KAGIT | 13,44 | -5,02 | 647.220.781,45 | 17:29 | |
| PARSN PARSAN | 99,30 | -0,70 | 25.822.229,95 | 17:28 | |
| ERBOS ERBOSAN | 196,10 | 0,46 | 18.473.417,70 | 17:29 | |
| DYOBY DYO BOYA | 13,08 | 0,15 | 12.758.457,75 | 17:29 | |
| YATAS YATAS | 39,92 | -2,40 | 59.357.392,82 | 17:29 | |
| KRDMD KARDEMIR (D) | 27,64 | 0,29 | 1.330.822.901,44 | 17:29 | |
| EGSER EGE SERAMIK | 2,99 | 0,34 | 9.776.129,38 | 17:28 | |
| ALCAR ALARKO CARRIER | 863,50 | 1,41 | 27.962.304,50 | 17:28 | |
| CIMSA CIMSA | 46,48 | 1,89 | 377.339.828,44 | 17:29 | |
| MAKTK MAKINA TAKIM | 14,52 | 2,25 | 90.098.525,20 | 17:29 | |
| BRSAN BORUSAN BORU SANAYI | 629,00 | 9,97 | 2.558.687.089,50 | 17:29 | |
| TUCLK TUGCELIK | 4,51 | 0,89 | 93.360.325,17 | 17:29 | |
| KRSTL KRISTAL KOLA | 10,18 | 0,59 | 46.392.013,90 | 17:29 | |
| KARTN KARTONSAN | 79,40 | -0,06 | 12.493.943,05 | 17:29 | |
| ASUZU ANADOLU ISUZU | 60,05 | 0,42 | 25.935.461,50 | 17:29 | |
| OZRDN OZERDEN AMBALAJ | 13,36 | 9,96 | 10.665.313,65 | 17:28 | |
| DEVA DEVA HOLDING | 64,10 | 0,39 | 41.463.672,10 | 17:29 | |
| AKCNS AKCANSA | 162,40 | -0,79 | 72.639.913,20 | 17:29 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,10 | -1,72 | 25.509.515,12 | 17:29 | |
| SEYKM SEYITLER KIMYA | 4,77 | -2,05 | 5.875.380,00 | 17:29 | |
| BSOKE BATISOKE CIMENTO | 21,38 | 9,92 | 890.361.964,74 | 17:27 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,89 | -2,26 | 40.507.001,76 | 17:29 | |
| PRKAB TURK PRYSMIAN KABLO | 33,84 | 9,94 | 101.364.118,30 | 17:27 | |
| DESA DESA DERI | 11,69 | 1,39 | 13.887.413,36 | 17:27 | |
| EPLAS EGEPLAST | 5,34 | 0,75 | 20.706.060,45 | 17:29 | |
| PNSUT PINAR SUT | 11,20 | 0,00 | 16.095.974,32 | 17:29 | |
| KRTEK KARSU TEKSTIL | 25,78 | 3,29 | 18.020.505,26 | 17:28 | |
| USAK USAK SERAMIK | 2,93 | 1,03 | 74.441.036,25 | 17:29 | |
| CCOLA COCA COLA ICECEK | 63,25 | 1,69 | 404.431.521,95 | 17:29 | |
| KNFRT KONFRUT TARIM | 11,31 | -1,48 | 20.469.083,72 | 17:29 | |
| BUCIM BURSA CIMENTO | 7,10 | 0,00 | 31.291.805,51 | 17:28 | |
| BFREN BOSCH FREN SISTEMLERI | 155,90 | 1,10 | 28.166.324,80 | 17:29 | |
| JANTS JANTSA JANT SANAYI | 19,53 | -0,56 | 50.842.889,77 | 17:29 | |
| GEDZA GEDIZ AMBALAJ | 27,64 | -0,29 | 13.658.891,04 | 17:28 | |
| SKTAS SOKTAS | 4,08 | 9,97 | 99.090.553,54 | 17:29 | |
| AEFES ANADOLU EFES | 16,60 | 1,22 | 1.066.618.984,87 | 17:29 | |
| IZMDC IZMIR DEMIR CELIK | 7,06 | 3,52 | 121.058.719,21 | 17:29 | |
| DOGUB DOGUSAN | 43,96 | -1,21 | 24.569.385,04 | 17:28 | |
| ULKER ULKER BISKUVI | 123,10 | 4,15 | 1.489.273.967,50 | 17:29 | |
| BURVA BURCELIK VANA | 750,00 | -2,72 | 37.994.389,50 | 17:29 | |
| EGEEN EGE ENDUSTRI | 7.822,50 | 2,83 | 181.159.957,50 | 17:29 | |
| BNTAS BANTAS AMBALAJ | 6,56 | 1,55 | 16.215.856,52 | 17:29 | |
| OTKAR OTOKAR | 524,00 | 2,64 | 283.774.748,50 | 17:29 | |
| MRSHL MARSHALL | 1.575,00 | 0,38 | 26.078.341,00 | 17:29 | |
| HEKTS HEKTAS | 2,96 | 0,68 | 258.336.903,99 | 17:29 | |
| ACSEL ACIPAYAM SELULOZ | 102,00 | 0,39 | 14.281.142,80 | 17:29 | |
| DERIM DERIMOD | 37,04 | 6,38 | 50.829.907,88 | 17:27 | |
| SANFM SANIFOAM ENDUSTRI | 7,10 | 0,57 | 26.195.958,45 | 17:28 | |
| IZFAS IZMIR FIRCA | 53,40 | -0,37 | 173.866.132,15 | 17:29 | |
| CMBTN CIMBETON | 1.928,00 | 1,31 | 31.949.286,00 | 17:29 | |
| AKSA AKSA | 10,10 | 0,60 | 145.480.385,93 | 17:29 | |
| EGGUB EGE GUBRE | 92,25 | -0,49 | 39.618.693,85 | 17:29 | |
| ULUUN ULUSOY UN SANAYI | 6,74 | 0,00 | 14.408.445,44 | 17:29 | |
| BOSSA BOSSA | 6,40 | 0,79 | 10.188.698,24 | 17:28 | |
| PRKME PARK ELEK.MADENCILIK | 18,07 | 0,67 | 21.219.390,61 | 17:29 | |
| KUTPO KUTAHYA PORSELEN | 106,50 | -2,02 | 35.342.092,70 | 17:29 | |
| TATGD TAT GIDA | 12,68 | 0,56 | 17.112.069,57 | 17:29 | |
| DMSAS DEMISAS DOKUM | 9,18 | 0,44 | 39.701.700,89 | 17:28 | |
| KLMSN KLIMASAN KLIMA | 28,72 | -1,03 | 40.085.363,72 | 17:29 | |
| DAGI DAGI GIYIM | 6,19 | 1,31 | 41.721.358,33 | 17:29 | |
| SEKUR SEKURO PLASTIK | 3,60 | -0,55 | 5.450.553,22 | 17:29 | |
| BAGFS BAGFAS | 25,88 | 1,41 | 17.252.476,30 | 17:28 | |
| ARCLK ARCELIK | 112,60 | 2,64 | 533.893.398,90 | 17:29 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,90 | 6.271.691,88 | 17:29 | |
| LUKSK LUKS KADIFE | 111,80 | -3,54 | 51.951.015,40 | 17:29 | |
| VKING VIKING KAGIT | 33,22 | 3,30 | 59.293.074,58 | 17:27 | |
| GENTS GENTAS | 9,77 | 1,03 | 46.675.572,03 | 17:29 | |
| EMKEL EMEK ELEKTRIK | 23,84 | 3,20 | 759.590.860,80 | 17:29 | |
| TUKAS TUKAS | 2,74 | 0,74 | 263.692.764,05 | 17:29 | |
| SASA SASA POLYESTER | 2,38 | 1,71 | 5.372.609.616,94 | 17:29 | |
| EREGL EREGLI DEMIR CELIK | 25,30 | 1,69 | 3.987.779.374,46 | 17:29 | |
| KRDMA KARDEMIR (A) | 26,12 | 1,87 | 99.095.514,46 | 17:29 | |
| VESBE VESTEL BEYAZ ESYA | 7,88 | 0,25 | 36.450.738,13 | 17:28 | |
| KATMR KATMERCILER EKIPMAN | 3,04 | 0,66 | 294.930.890,99 | 17:29 | |
| NUHCM NUH CIMENTO | 225,20 | 0,72 | 14.996.715,70 | 17:28 | |
| KRDMB KARDEMIR (B) | 26,44 | 3,36 | 152.595.561,38 | 17:28 | |
| BANVT BANVIT | 175,80 | 2,87 | 101.038.381,10 | 17:29 | |
| CUSAN CUHADAROGLU METAL | 23,44 | 2,45 | 60.094.069,08 | 17:27 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,96 | 1,93 | 76.212.138,62 | 17:29 | |
| GUBRF GUBRE FABRIK. | 370,50 | -2,95 | 1.409.516.615,50 | 17:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,12 | -1,26 | 88.973.144,80 | 17:29 | |
| DOKTA DOKTAS DOKUMCULUK | 24,30 | 1,50 | 19.069.984,26 | 17:29 | |
| FORMT FORMET METAL VE CAM | 2,95 | -1,67 | 66.689.820,62 | 17:28 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,64 | 23.476.872,48 | 17:28 | |
| OYAKC OYAK CIMENTO | 24,78 | 0,49 | 456.851.017,50 | 17:29 | |
| BAYRK BAYRAK TABAN SANAYI | 5,34 | -1,29 | 44.591.931,87 | 17:28 | |
| FADE FADE GIDA | 13,89 | 0,51 | 11.045.287,05 | 17:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,73 | 1,28 | 14.274.250,42 | 17:29 | |
| KRVGD KERVAN GIDA | 2,95 | 0,68 | 37.265.366,84 | 17:28 | |
| ISKPL ISIK PLASTIK | 11,36 | 1,70 | 147.059.720,82 | 17:29 | |
| TRILC TURK ILAC SERUM | 17,06 | -0,64 | 83.273.164,41 | 17:29 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,52 | 2,86 | 355.113.685,25 | 17:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,76 | 0,49 | 50.495.290,52 | 17:28 | |
| MERCN MERCAN KIMYA | 16,34 | 0,93 | 56.098.910,36 | 17:28 | |
| BOBET BOGAZICI BETON SANAYI | 20,74 | 1,27 | 35.204.001,32 | 17:29 | |
| BMSCH BMS CELIK HASIR | 20,10 | -4,19 | 187.234.195,38 | 17:29 | |
| SELVA SELVA GIDA | 3,70 | 2,21 | 53.121.292,08 | 13:55 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,28 | 9,22 | 53.132.826,96 | 17:29 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,95 | 1,34 | 33.421.437,90 | 17:28 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,80 | -1,04 | 8.229.528,29 | 17:29 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,05 | -0,25 | 31.443.809,03 | 17:28 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,98 | 1,57 | 22.781.941,27 | 17:28 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,60 | 3,17 | 65.571.777,68 | 17:29 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,34 | 1,52 | 9.132.612,76 | 17:27 | |
| KONKA KONYA KAGIT | 15,22 | -0,91 | 17.990.047,60 | 17:29 | |
| RNPOL RAINBOW POLIKARBONAT | 42,24 | 10,00 | 40.322.030,42 | 17:27 | |
| DGNMO DOGANLAR MOBILYA | 4,88 | 1,46 | 6.943.120,52 | 17:28 | |
| ERCB ERCIYAS CELIK BORU | 69,60 | 0,94 | 93.493.677,90 | 17:29 | |
| PNLSN PANELSAN CATI CEPHE | 38,14 | 1,87 | 20.027.582,22 | 17:28 | |
| KLSYN KOLEKSIYON MOBILYA | 8,09 | 9,92 | 310.580.453,59 | 17:28 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,91 | -1,51 | 67.352.065,76 | 17:29 | |
| BMSTL BMS BIRLESIK METAL | 89,90 | 0,06 | 368.280.575,15 | 17:29 | |
| KMPUR KIMTEKS POLIURETAN | 15,01 | 0,20 | 27.232.350,51 | 17:29 | |
| IMASM IMAS MAKINA | 5,10 | 5,59 | 462.650.827,45 | 17:29 | |
| IZINV IZ YATIRIM HOLDING | 67,80 | 1,35 | 9.311.932,35 | 17:29 | |
| SUNTK SUN TEKSTIL | 40,38 | -1,99 | 65.965.128,96 | 17:28 | |
| YYLGD YAYLA GIDA | 10,75 | 0,56 | 61.997.476,06 | 17:29 | |
| EUREN EUROPEN ENDUSTRI | 6,07 | 0,33 | 704.558.048,83 | 17:29 | |
| MAKIM MAKIM MAKINE | 15,28 | 1,33 | 11.269.126,57 | 17:27 | |
| KCAER KOCAER CELIK | 11,08 | 3,07 | 212.691.504,97 | 17:29 | |
| RUBNS RUBENIS TEKSTIL | 28,28 | -1,67 | 111.703.781,26 | 17:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,37 | 2,95 | 27.726.735,66 | 17:29 | |
| BARMA BAREM AMBALAJ | 34,74 | 3,76 | 137.632.509,52 | 17:29 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,38 | 0,62 | 20.102.290,41 | 17:27 | |
| MNDTR MONDI TURKEY | 6,80 | 0,89 | 28.486.506,84 | 17:28 | |
| SNICA SANICA ISI SANAYI | 4,31 | -0,69 | 93.324.902,06 | 17:29 | |
| OZSUB OZSU BALIK | 17,14 | -0,41 | 16.207.038,67 | 17:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,75 | -1,59 | 54.093.590,00 | 17:29 | |
| SOKE SOKE DEGIRMENCILIK | 11,14 | 0,36 | 10.164.654,41 | 17:29 | |
| ASTOR ASTOR ENERJI | 141,20 | 4,05 | 5.673.700.714,80 | 17:29 | |
| BVSAN BULBULOGLU VINC | 103,30 | 2,38 | 57.485.320,50 | 17:29 | |
| GOKNR GOKNUR GIDA | 21,10 | -0,19 | 50.291.289,30 | 17:29 | |
| EKSUN EKSUN GIDA | 5,45 | 0,37 | 6.314.114,29 | 17:28 | |
| KOPOL KOZA POLYESTER | 5,39 | 2,47 | 39.595.153,37 | 17:28 | |
| CVKMD CVK MADEN | 31,24 | 5,54 | 691.087.410,72 | 17:29 | |
| EUPWR EUROPOWER ENERJI | 37,54 | 0,16 | 994.339.286,88 | 17:29 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,78 | -1,85 | 45.618.790,80 | 17:29 | |
| BIENY BIEN YAPI URUNLERI | 23,20 | 1,58 | 72.918.677,04 | 17:28 | |
| ATAKP ATAKEY PATATES | 52,70 | 0,48 | 43.618.154,05 | 17:28 | |
| KLSER KALESERAMIK | 27,10 | 0,37 | 27.655.768,10 | 17:29 | |
| OFSYM OFIS YEM GIDA | 73,70 | -0,47 | 93.495.996,10 | 17:27 | |
| TARKM TARKIM BITKI KORUMA | 345,75 | 0,36 | 107.683.588,25 | 17:28 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,05 | 0,00 | 515.134.105,95 | 17:29 | |
| HATSN HATSAN GEMI | 39,86 | 0,81 | 36.212.132,00 | 17:29 | |
| DMRGD DMR UNLU MAMULLER | 3,33 | 2,15 | 69.654.010,14 | 17:29 | |
| MEKAG MEKA GLOBAL MAKINE | 3,84 | 1,05 | 35.464.253,79 | 17:29 | |
| DOFER DOFER YAPI MALZEMELERI | 37,90 | -9,98 | 152.162.567,86 | 17:29 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,31 | -0,45 | 57.108.051,33 | 17:29 | |
| EKOS EKOS TEKNOLOJI | 6,01 | 9,87 | 94.976.299,81 | 17:29 | |
| AGROT AGROTECH TEKNOLOJI | 3,35 | 1,52 | 119.540.523,94 | 17:29 | |
| KBORU KUZEY BORU | 14,79 | 4,15 | 130.288.775,07 | 17:29 | |
| MEGMT MEGA METAL | 56,80 | 2,43 | 462.131.516,55 | 17:29 | |
| BORSK BOR SEKER | 6,02 | 2,73 | 50.667.763,00 | 17:28 | |
| LMKDC LIMAK DOGU ANADOLU | 30,60 | 3,38 | 166.911.505,76 | 17:29 | |
| ALVES ALVES KABLO | 26,52 | 1,38 | 130.644.836,98 | 17:29 | |
| OBAMS OBA MAKARNACILIK | 8,66 | 0,12 | 406.082.401,32 | 17:29 | |
| ARTMS ARTEMIS HALI | 35,16 | 0,00 | 67.297.597,60 | 17:29 | |
| LILAK LILA KAGIT | 32,88 | 5,12 | 553.631.659,18 | 17:29 | |
| KOCMT KOC METALURJI | 2,63 | -0,38 | 47.215.580,10 | 17:28 | |
| OZYSR OZYASAR TEL | 40,08 | -0,40 | 18.922.097,54 | 17:29 | |
| ALKLC ALTINKILIC GIDA VE SUT | 213,80 | 4,96 | 158.468.550,80 | 17:29 | |
| YIGIT YIGIT AKU | 23,34 | 0,86 | 29.617.876,52 | 17:29 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,78 | 10,00 | 85.330.321,92 | 17:29 | |
| BAHKM BAHADIR KIMYA | 86,25 | 0,06 | 196.957.941,85 | 17:29 | |
| TCKRC KIRAC GALVANIZ | 80,55 | -0,12 | 324.779.954,30 | 17:29 | |
| GUNDG GUNDOGDU GIDA | 270,00 | 5,37 | 16.360.650,00 | 13:55 | |
| OZATD OZATA DENIZCILIK | 157,80 | -1,38 | 41.025.624,10 | 17:28 | |
| CEMZY CEM ZEYTIN | 57,35 | 0,79 | 176.090.104,85 | 17:29 | |
| DURKN DURUKAN SEKERLEME | 16,41 | -0,55 | 68.745.038,09 | 17:29 | |
| CGCAM CAGDAS CAM | 34,32 | 0,59 | 89.079.615,00 | 17:29 | |
| ARMGD ARMADA GIDA | 83,70 | 1,27 | 228.353.623,25 | 17:29 | |
| SERNT SERANIT GRANIT SERAMIK | 7,93 | 0,51 | 42.250.064,09 | 17:29 | |
| VSNMD VISNE MADENCILIK | 91,20 | 2,47 | 204.402.715,20 | 17:29 | |
| BALSU BALSU GIDA | 16,33 | 0,80 | 81.091.608,31 | 17:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,32 | 0,18 | 76.200.721,68 | 17:29 | |
| BESLR BESLER GIDA | 12,72 | 0,79 | 37.213.496,22 | 17:28 | |
| MARMR MARMARA HOLDING | 2,03 | 9,73 | 553.026.555,34 | 17:29 | |
| BLUME BLUME METAL KIMYA | 46,46 | 4,22 | 195.319.013,48 | 17:29 | |
| EFOR EFOR YATIRIM | 27,54 | 6,25 | 624.244.070,68 | 17:29 | |
| TRENJ TR DOGAL ENERJI | 99,45 | -0,10 | 380.276.306,15 | 17:29 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,40 | 0,77 | 866.713.963,60 | 17:29 | |
| TRALT TURK ALTIN ISLETMELERI | 48,14 | 3,13 | 13.723.094.704,26 | 17:29 | |
| MEYSU MEYSU GIDA | 8,25 | 10,00 | 4.315.905,00 | 17:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
