Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 15,24 | -0,72 | 6.236.107,55 | 12:49 | |
| BTCIM BATI CIMENTO | 136,30 | 0,22 | 43.197.981,80 | 12:53 | |
| GOODY GOOD-YEAR | 17,43 | 0,75 | 13.789.688,20 | 12:53 | |
| CELHA CELIK HALAT | 21,98 | -0,90 | 7.157.463,44 | 12:54 | |
| KOZAL KOZA ALTIN | 22,32 | -0,18 | 490.949.310,08 | 12:54 | |
| ALKIM ALKIM KIMYA | 18,28 | 0,22 | 46.321.045,18 | 12:54 | |
| VESTL VESTEL | 66,50 | -0,60 | 91.457.870,85 | 12:54 | |
| PETKM PETKIM | 18,47 | -0,75 | 319.530.373,29 | 12:54 | |
| BURCE BURCELIK | 17,54 | 0,63 | 8.630.682,59 | 12:53 | |
| FRIGO FRIGO PAK GIDA | 7,96 | -1,24 | 13.000.097,44 | 12:54 | |
| YUNSA YUNSA | 6,36 | 0,32 | 15.989.791,51 | 12:54 | |
| DITAS DITAS DOGAN | 15,45 | -0,96 | 3.330.269,41 | 12:53 | |
| CEMTS CEMTAS | 8,92 | -0,11 | 10.700.983,29 | 12:54 | |
| ADEL ADEL KALEMCILIK | 35,04 | 0,00 | 17.952.971,38 | 12:54 | |
| NIBAS NIGBAS NIGDE BETON | 18,68 | 0,32 | 11.795.539,44 | 12:53 | |
| MERKO MERKO GIDA | 13,78 | -0,86 | 8.012.102,20 | 12:53 | |
| VANGD VANET GIDA | 21,58 | 0,37 | 3.183.226,10 | 12:54 | |
| DARDL DARDANEL | 5,83 | -6,27 | 78.812.805,30 | 12:53 | |
| ERSU ERSU GIDA | 18,82 | 6,03 | 73.389.446,52 | 12:53 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 113,90 | -1,73 | 47.935.422,30 | 12:53 | |
| SELGD SELCUK GIDA | 51,65 | 1,08 | 22.565.993,85 | 12:53 | |
| RTALB RTA LABORATUVARLARI | 15,04 | -1,12 | 39.390.042,90 | 12:54 | |
| ULUSE ULUSOY ELEKTRIK | 165,30 | 0,73 | 5.352.903,80 | 12:53 | |
| SAMAT SARAY MATBAACILIK | 18,26 | 0,77 | 15.245.984,61 | 12:54 | |
| BAKAB BAK AMBALAJ | 37,06 | -1,01 | 6.303.589,76 | 12:54 | |
| BRISA BRISA | 88,20 | 0,17 | 7.111.909,55 | 12:54 | |
| KAPLM KAPLAMIN | 199,50 | 0,76 | 6.006.461,80 | 12:52 | |
| BRKSN BERKOSAN YALITIM | 23,46 | 0,95 | 5.288.672,50 | 12:52 | |
| KARSN KARSAN OTOMOTIV | 12,45 | -0,64 | 64.269.513,14 | 12:54 | |
| KONYA KONYA CIMENTO | 6.985,00 | -0,36 | 45.096.727,50 | 12:53 | |
| HATEK HATAY TEKSTIL | 12,15 | 2,10 | 19.837.600,32 | 12:54 | |
| AFYON AFYON CIMENTO | 14,71 | 2,22 | 85.440.858,20 | 12:54 | |
| ARSAN ARSAN TEKSTIL | 23,34 | -2,02 | 7.157.543,78 | 12:54 | |
| GEREL GERSAN ELEKTRIK | 9,22 | 1,77 | 27.849.549,06 | 12:54 | |
| AYGAZ AYGAZ | 164,90 | -2,54 | 14.529.287,40 | 12:54 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 559,00 | 3,14 | 88.744.819,00 | 12:54 | |
| KOZAA KOZA MADENCILIK | 65,55 | 0,69 | 133.896.457,60 | 12:54 | |
| GOLTS GOLTAS CIMENTO | 429,00 | 0,06 | 84.126.408,00 | 12:54 | |
| MAKTK MAKINA TAKIM | 6,92 | 2,67 | 17.126.350,93 | 12:54 | |
| KRSTL KRISTAL KOLA | 5,75 | 0,00 | 7.065.408,77 | 12:54 | |
| PINSU PINAR SU | 6,78 | -0,44 | 3.568.961,24 | 12:52 | |
| SARKY SARKUYSAN | 18,19 | 0,61 | 7.889.973,54 | 12:53 | |
| TTRAK TURK TRAKTOR | 701,50 | -0,57 | 82.793.972,50 | 12:54 | |
| ATEKS AKIN TEKSTIL | 176,10 | -7,12 | 53.221.840,60 | 12:54 | |
| MNDRS MENDERES TEKSTIL | 9,99 | -0,79 | 22.395.580,72 | 12:53 | |
| BRSAN BORUSAN BORU SANAYI | 426,50 | -2,01 | 103.260.380,25 | 12:54 | |
| TBORG T.TUBORG | 141,80 | -1,53 | 11.442.625,30 | 12:54 | |
| TUCLK TUGCELIK | 10,04 | -0,50 | 8.945.052,52 | 12:53 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,10 | -2,88 | 14.744.506,92 | 12:54 | |
| KERVT KEREVITAS GIDA | 14,50 | -1,63 | 19.474.459,33 | 12:54 | |
| RODRG RODRIGO TEKSTIL | 20,28 | -0,39 | 5.728.918,40 | 12:54 | |
| FROTO FORD OTOSAN | 938,50 | -1,16 | 275.742.514,50 | 12:54 | |
| EGPRO EGE PROFIL | 161,80 | -1,10 | 8.070.322,20 | 12:54 | |
| CEMAS CEMAS DOKUM | 3,27 | -0,61 | 18.693.284,49 | 12:54 | |
| TUPRS TUPRAS | 144,50 | -0,69 | 766.132.565,20 | 12:54 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,50 | 0,35 | 16.704.248,60 | 12:53 | |
| PETUN PINAR ET VE UN | 10,12 | 0,50 | 11.908.914,88 | 12:54 | |
| SILVR SILVERLINE ENDUSTRI | 19,82 | -0,45 | 13.563.651,95 | 12:53 | |
| FMIZP F-M IZMIT PISTON | 337,25 | 3,77 | 84.171.972,75 | 12:54 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,00 | -0,71 | 12.058.877,02 | 12:54 | |
| ALKA ALKIM KAGIT | 8,66 | 3,10 | 89.228.413,06 | 12:54 | |
| POLTK POLITEKNIK METAL | 6.985,00 | -1,55 | 7.102.482,50 | 12:53 | |
| DURDO DURAN DOGAN BASIM | 19,85 | -1,24 | 15.389.040,91 | 12:53 | |
| ERBOS ERBOSAN | 191,10 | -0,88 | 7.983.865,30 | 12:47 | |
| AKCNS AKCANSA | 177,60 | 1,08 | 56.318.174,70 | 12:54 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,80 | 0,80 | 15.232.902,38 | 12:54 | |
| BSOKE BATISOKE CIMENTO | 12,44 | 0,32 | 55.818.595,07 | 12:54 | |
| PARSN PARSAN | 90,15 | 1,18 | 23.354.863,65 | 12:52 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,84 | -0,70 | 5.125.356,61 | 12:53 | |
| DYOBY DYO BOYA | 21,96 | -0,18 | 11.029.157,08 | 12:51 | |
| ALCAR ALARKO CARRIER | 991,00 | -0,90 | 14.158.812,50 | 12:53 | |
| ASUZU ANADOLU ISUZU | 66,30 | -0,38 | 13.012.212,75 | 12:53 | |
| OZRDN OZERDEN AMBALAJ | 8,60 | -1,60 | 2.128.579,24 | 12:53 | |
| SEYKM SEYITLER KIMYA | 3,30 | -1,79 | 12.474.335,21 | 12:54 | |
| PRKAB TURK PRYSMIAN KABLO | 30,36 | 0,26 | 14.652.626,00 | 12:53 | |
| YATAS YATAS | 26,56 | 0,45 | 10.508.211,74 | 12:54 | |
| DESA DESA DERI | 20,76 | -0,67 | 2.108.868,92 | 12:54 | |
| PNSUT PINAR SUT | 9,93 | -0,50 | 4.386.099,44 | 12:54 | |
| PENGD PENGUEN GIDA | 6,82 | 0,00 | 3.283.943,18 | 12:53 | |
| KARTN KARTONSAN | 88,35 | 1,09 | 10.420.369,25 | 12:54 | |
| TOASO TOFAS OTO. FAB. | 186,20 | -0,37 | 168.196.555,10 | 12:54 | |
| DEVA DEVA HOLDING | 75,00 | 0,40 | 6.481.245,40 | 12:54 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 73,80 | 0,27 | 5.375.853,75 | 12:50 | |
| KRDMD KARDEMIR (D) | 28,52 | 2,00 | 527.207.016,98 | 12:54 | |
| EGSER EGE SERAMIK | 3,66 | -0,54 | 7.175.447,39 | 12:53 | |
| EPLAS EGEPLAST | 5,82 | 3,93 | 12.791.393,71 | 12:49 | |
| CIMSA CIMSA | 45,14 | 0,85 | 357.843.866,68 | 12:54 | |
| TATGD TAT GIDA | 22,06 | 0,27 | 4.791.046,36 | 12:53 | |
| DMSAS DEMISAS DOKUM | 7,63 | -0,91 | 17.285.936,93 | 12:54 | |
| DAGI DAGI GIYIM | 14,77 | 0,96 | 9.115.086,82 | 12:52 | |
| SEKUR SEKURO PLASTIK | 13,96 | -1,27 | 10.529.546,53 | 12:53 | |
| EREGL EREGLI DEMIR CELIK | 25,30 | 0,80 | 952.685.679,78 | 12:54 | |
| LUKSK LUKS KADIFE | 91,60 | -0,27 | 3.603.337,20 | 12:52 | |
| GEDZA GEDIZ AMBALAJ | 25,38 | 2,17 | 16.820.422,52 | 12:53 | |
| VESBE VESTEL BEYAZ ESYA | 17,08 | -0,29 | 55.715.720,49 | 12:54 | |
| KRDMB KARDEMIR (B) | 24,78 | 3,25 | 26.343.649,10 | 12:54 | |
| IZMDC IZMIR DEMIR CELIK | 5,76 | 0,35 | 22.680.339,95 | 12:54 | |
| KLMSN KLIMASAN KLIMA | 28,06 | -2,03 | 5.682.127,54 | 12:54 | |
| USAK USAK SERAMIK | 14,80 | 0,34 | 179.253.871,95 | 12:54 | |
| BAGFS BAGFAS | 22,16 | 1,74 | 9.165.630,90 | 12:54 | |
| KNFRT KONFRUT GIDA | 11,25 | 0,54 | 9.408.182,65 | 12:54 | |
| ARCLK ARCELIK | 141,20 | -0,63 | 81.509.136,70 | 12:54 | |
| BUCIM BURSA CIMENTO | 8,25 | 1,60 | 18.466.452,22 | 12:54 | |
| IHEVA IHLAS EV ALETLERI | 2,92 | 5,04 | 27.614.561,96 | 12:54 | |
| EGGUB EGE GUBRE | 54,25 | -0,28 | 13.124.868,95 | 12:54 | |
| VKING VIKING KAGIT | 35,48 | 6,61 | 39.202.411,82 | 12:54 | |
| GENTS GENTAS | 9,43 | 0,00 | 1.056.018,95 | 12:53 | |
| EMKEL EMEK ELEKTRIK | 12,00 | 0,00 | 10.505.556,45 | 12:54 | |
| TUKAS TUKAS | 6,98 | -0,14 | 41.724.240,84 | 12:54 | |
| IPEKE IPEK DOGAL ENERJI | 49,74 | -0,12 | 55.087.056,19 | 12:52 | |
| DOGUB DOGUSAN | 21,36 | -2,11 | 4.706.548,24 | 12:54 | |
| ULKER ULKER BISKUVI | 107,60 | -0,46 | 146.613.868,30 | 12:54 | |
| KRTEK KARSU TEKSTIL | 38,20 | 2,30 | 26.260.825,44 | 12:53 | |
| CCOLA COCA COLA ICECEK | 58,70 | 0,60 | 163.176.916,70 | 12:54 | |
| MRSHL MARSHALL | 1.578,00 | -0,75 | 6.892.228,00 | 12:54 | |
| BFREN BOSCH FREN SISTEMLERI | 674,00 | -0,96 | 15.705.385,50 | 12:53 | |
| CUSAN CUHADAROGLU METAL | 26,64 | 0,30 | 34.728.236,34 | 12:53 | |
| JANTS JANTSA JANT SANAYI | 27,10 | 0,82 | 63.767.117,70 | 12:54 | |
| CMBTN CIMBETON | 2.745,00 | -0,63 | 29.715.680,00 | 12:53 | |
| HEKTS HEKTAS | 3,76 | 1,08 | 223.188.047,30 | 12:54 | |
| DERIM DERIMOD | 33,28 | -0,78 | 5.093.607,10 | 12:52 | |
| SANFM SANIFOAM ENDUSTRI | 50,55 | -9,49 | 170.887.829,95 | 12:45 | |
| ULUUN ULUSOY UN SANAYI | 6,34 | 0,79 | 18.041.034,22 | 12:53 | |
| BANVT BANVIT | 306,25 | -0,97 | 46.338.050,00 | 12:54 | |
| SKTAS SOKTAS | 5,11 | 9,89 | 87.847.208,87 | 12:51 | |
| AEFES ANADOLU EFES | 233,20 | -0,60 | 404.756.311,30 | 12:54 | |
| SASA SASA POLYESTER | 4,08 | 0,99 | 758.691.189,86 | 12:54 | |
| BURVA BURCELIK VANA | 109,00 | 0,46 | 8.290.998,50 | 12:54 | |
| EGEEN EGE ENDUSTRI | 10.015,00 | -1,81 | 66.791.722,50 | 12:53 | |
| BNTAS BANTAS AMBALAJ | 11,81 | 0,77 | 15.003.060,48 | 12:54 | |
| OTKAR OTOKAR | 466,75 | -1,06 | 33.943.801,00 | 12:53 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,94 | 0,87 | 71.890.542,88 | 12:54 | |
| KRDMA KARDEMIR (A) | 28,72 | 1,13 | 62.906.719,82 | 12:53 | |
| AKSA AKSA | 11,09 | -2,80 | 141.902.971,53 | 12:54 | |
| ACSEL ACIPAYAM SELULOZ | 124,30 | -1,35 | 10.787.821,50 | 12:52 | |
| KATMR KATMERCILER EKIPMAN | 2,28 | 0,44 | 157.568.279,33 | 12:54 | |
| NUHCM NUH CIMENTO | 301,75 | 1,43 | 32.754.438,25 | 12:53 | |
| BOSSA BOSSA | 7,52 | 4,74 | 91.488.380,57 | 12:54 | |
| IZFAS IZMIR FIRCA | 60,00 | 1,52 | 32.068.953,60 | 12:53 | |
| PRKME PARK ELEK.MADENCILIK | 18,21 | -0,44 | 2.298.195,13 | 12:53 | |
| KUTPO KUTAHYA PORSELEN | 77,00 | -2,28 | 13.714.707,25 | 12:53 | |
| GUBRF GUBRE FABRIK. | 281,75 | 0,27 | 307.609.399,25 | 12:53 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 54,75 | -7,36 | 34.137.248,95 | 12:54 | |
| DOKTA DOKTAS DOKUMCULUK | 26,50 | -3,36 | 21.520.973,90 | 12:52 | |
| FORMT FORMET METAL VE CAM | 7,66 | 4,36 | 56.241.364,36 | 12:54 | |
| YKSLN YUKSELEN CELIK | 7,17 | -1,92 | 3.437.976,16 | 12:53 | |
| OYAKC OYAK CIMENTO | 23,10 | 7,34 | 680.700.107,86 | 12:54 | |
| BAYRK BAYRAK TABAN SANAYI | 17,94 | 0,17 | 17.101.422,76 | 12:54 | |
| FADE FADE GIDA | 16,72 | -1,65 | 14.881.639,13 | 12:54 | |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,25 | -0,41 | 13.514.531,92 | 12:53 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 27,96 | 1,60 | 67.671.308,88 | 12:53 | |
| KRVGD KERVAN GIDA | 2,37 | -0,42 | 7.622.043,78 | 12:53 | |
| ISKPL ISIK PLASTIK | 18,54 | 0,54 | 9.775.352,48 | 12:48 | |
| TRILC TURK ILAC SERUM | 16,25 | -0,73 | 29.011.704,38 | 12:54 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,12 | 2,63 | 44.203.410,65 | 12:54 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,98 | 0,39 | 54.853.017,12 | 12:53 | |
| MERCN MERCAN KIMYA | 11,99 | -0,91 | 8.936.147,00 | 12:53 | |
| BOBET BOGAZICI BETON SANAYI | 22,70 | 0,44 | 32.879.026,00 | 12:54 | |
| BMSCH BMS CELIK HASIR | 36,48 | -2,67 | 79.379.116,26 | 12:53 | |
| SELVA SELVA GIDA | 10,69 | -0,37 | 8.503.802,81 | 12:53 | |
| MEDTR MEDITERA TIBBI MALZEME | 43,60 | -0,73 | 3.282.824,44 | 12:53 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 60,70 | -0,65 | 8.019.568,65 | 12:53 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,44 | -0,21 | 4.449.912,16 | 12:54 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,77 | -1,47 | 13.305.232,87 | 12:54 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,81 | -1,31 | 25.224.253,02 | 12:54 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,58 | -0,10 | 20.976.777,90 | 12:53 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,21 | -1,07 | 9.966.494,08 | 12:53 | |
| KONKA KONYA KAGIT | 41,10 | 0,93 | 12.786.830,54 | 12:53 | |
| RNPOL RAINBOW POLIKARBONAT | 25,82 | -0,39 | 1.793.243,68 | 12:53 | |
| DGNMO DOGANLAR MOBILYA | 9,51 | 1,17 | 12.225.912,74 | 12:54 | |
| ERCB ERCIYAS CELIK BORU | 100,70 | -1,76 | 25.247.828,30 | 12:52 | |
| PNLSN PANELSAN CATI CEPHE | 46,94 | 4,78 | 58.837.550,60 | 12:54 | |
| KLSYN KOLEKSIYON MOBILYA | 5,69 | -0,70 | 3.712.101,41 | 12:52 | |
| ENSRI ENSARI DERI | 19,46 | -0,21 | 10.233.742,85 | 12:50 | |
| BMSTL BMS BIRLESIK METAL | 27,94 | -0,92 | 37.453.284,50 | 12:51 | |
| KMPUR KIMTEKS POLIURETAN | 18,27 | -1,35 | 13.761.941,54 | 12:54 | |
| IMASM IMAS MAKINA | 2,93 | -0,68 | 10.404.933,45 | 12:53 | |
| IZINV IZ YATIRIM HOLDING | 45,28 | -0,66 | 2.934.418,66 | 12:53 | |
| YYLGD YAYLA GIDA | 10,49 | -0,57 | 16.114.010,94 | 12:53 | |
| SUNTK SUN TEKSTIL | 30,68 | 5,07 | 36.607.605,52 | 12:54 | |
| EUREN EUROPEN ENDUSTRI | 4,68 | -1,06 | 25.459.015,99 | 12:54 | |
| MAKIM MAKIM MAKINE | 22,86 | 0,79 | 4.807.792,22 | 12:53 | |
| KCAER KOCAER CELIK | 14,33 | 0,92 | 62.940.908,74 | 12:54 | |
| RUBNS RUBENIS TEKSTIL | 28,18 | -1,40 | 10.450.634,60 | 12:54 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,05 | -0,12 | 20.152.242,03 | 12:54 | |
| BARMA BAREM AMBALAJ | 16,72 | 0,12 | 3.683.047,62 | 12:52 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,67 | -1,07 | 7.585.085,55 | 12:54 | |
| MNDTR MONDI TURKEY | 5,58 | -0,18 | 2.041.309,78 | 12:50 | |
| SNICA SANICA ISI SANAYI | 5,14 | -0,19 | 34.803.321,57 | 12:53 | |
| OZSUB OZSU BALIK | 30,08 | -1,83 | 13.511.608,06 | 12:53 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 108,60 | -2,43 | 39.824.920,90 | 12:53 | |
| SOKE SOKE DEGIRMENCILIK | 13,09 | -0,68 | 16.731.543,68 | 12:53 | |
| ASTOR ASTOR ENERJI | 109,20 | 2,06 | 838.306.747,40 | 12:54 | |
| BVSAN BULBULOGLU VINC | 90,80 | -0,55 | 10.325.994,45 | 12:54 | |
| GOKNR GOKNUR GIDA | 27,28 | 1,41 | 52.660.586,00 | 12:54 | |
| EKSUN EKSUN GIDA | 6,53 | 0,46 | 23.851.512,32 | 12:54 | |
| KOPOL KOZA POLYESTER | 6,29 | -0,79 | 33.587.934,66 | 12:54 | |
| CVKMD CVK MADEN | 273,00 | 0,37 | 41.268.416,75 | 12:54 | |
| EUPWR EUROPOWER ENERJI | 32,84 | -0,97 | 59.199.983,10 | 12:53 | |
| BIENY BIEN YAPI URUNLERI | 30,90 | 0,13 | 12.805.378,94 | 12:54 | |
| KAYSE KAYSERI SEKER FABRIKASI | 20,28 | -0,39 | 30.545.251,90 | 12:53 | |
| KLSER KALESERAMIK | 35,90 | -0,22 | 27.736.280,74 | 12:53 | |
| ATAKP ATAKEY PATATES | 44,12 | -0,85 | 2.863.790,56 | 12:53 | |
| OFSYM OFIS YEM GIDA | 40,32 | 3,28 | 15.980.914,88 | 12:54 | |
| TARKM TARKIM BITKI KORUMA | 423,50 | -0,70 | 14.860.683,75 | 12:54 | |
| GIPTA GIPTA OFIS KIRTASIYE | 38,28 | 5,80 | 106.031.996,22 | 12:53 | |
| HATSN HATSAN GEMI | 46,08 | 2,40 | 54.833.129,80 | 12:54 | |
| DMRGD DMR UNLU MAMULLER | 12,26 | 9,96 | 61.892.358,60 | 12:53 | |
| MEKAG MEKA GLOBAL MAKINE | 42,34 | -0,24 | 10.830.672,74 | 12:53 | |
| DOFER DOFER YAPI MALZEMELERI | 29,46 | -0,34 | 3.951.757,60 | 12:53 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,40 | -0,80 | 6.103.304,99 | 12:53 | |
| EKOS EKOS TEKNOLOJI | 25,26 | -0,08 | 26.524.445,64 | 12:54 | |
| AGROT AGROTECH TEKNOLOJI | 10,73 | 0,28 | 163.127.622,44 | 12:54 | |
| KBORU KUZEY BORU | 76,40 | -0,20 | 28.619.285,95 | 12:54 | |
| MEGMT MEGA METAL | 31,08 | -1,02 | 37.503.640,10 | 12:54 | |
| BORSK BOR SEKER | 22,50 | -0,97 | 15.108.308,32 | 12:53 | |
| LMKDC LIMAK DOGU ANADOLU | 31,56 | 2,14 | 346.456.074,24 | 12:54 | |
| ALVES ALVES KABLO | 35,78 | 0,51 | 53.882.221,82 | 12:54 | |
| OBAMS OBA MAKARNACILIK | 53,50 | 0,94 | 87.254.218,75 | 12:54 | |
| ARTMS ARTEMIS HALI | 30,42 | -1,68 | 17.528.897,08 | 12:53 | |
| LILAK LILA KAGIT | 24,80 | 0,98 | 55.924.195,04 | 12:54 | |
| KOCMT KOC METALURJI | 16,22 | -1,04 | 33.801.611,10 | 12:53 | |
| OZYSR OZYASAR TEL | 25,94 | -0,54 | 12.799.387,82 | 12:54 | |
| ALKLC ALTINKILIC GIDA VE SUT | 35,08 | -0,57 | 68.745.353,80 | 12:54 | |
| YIGIT YIGIT AKU | 34,54 | -0,92 | 88.523.923,06 | 12:54 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,42 | -1,43 | 50.609.216,70 | 12:54 | |
| EFORC EFOR CAY SANAYI | 53,35 | 0,66 | 92.274.715,25 | 12:54 | |
| BAHKM BAHADIR KIMYA | 44,92 | -1,06 | 21.408.591,92 | 12:54 | |
| TCKRC KIRAC GALVANIZ | 33,26 | 1,28 | 54.160.770,72 | 12:54 | |
| GUNDG GUNDOGDU GIDA | 55,00 | 2,14 | 55.268.512,75 | 12:54 | |
| OZATD OZATA DENIZCILIK | 85,55 | -1,55 | 56.730.224,10 | 12:54 | |
| CEMZY CEM ZEYTIN | 12,48 | 4,17 | 146.537.591,72 | 12:54 | |
| DURKN DURUKAN SEKERLEME | 17,46 | 1,28 | 77.749.729,89 | 12:54 | |
| CGCAM CAGDAS CAM | 26,10 | 6,10 | 637.594.780,80 | 12:54 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
