Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 32,60 | -0,37 | 12.146.762,26 | 18:10 | |
| BTCIM BATI CIMENTO | 4,18 | 0,24 | 344.353.158,88 | 18:10 | |
| GOODY GOOD-YEAR | 14,37 | -1,17 | 7.941.587,23 | 18:10 | |
| CELHA CELIK HALAT | 10,03 | -3,28 | 20.972.289,59 | 18:10 | |
| ALKIM ALKIM KIMYA | 18,25 | 1,33 | 29.890.873,24 | 18:10 | |
| VESTL VESTEL | 30,04 | -0,86 | 145.162.535,42 | 18:10 | |
| PETKM PETKIM | 16,53 | -1,02 | 562.738.091,37 | 18:10 | |
| BURCE BURCELIK | 48,98 | -3,96 | 15.049.155,24 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 13,42 | 7,36 | 146.282.408,15 | 18:10 | |
| YUNSA YUNSA | 7,76 | -1,40 | 35.251.007,70 | 18:10 | |
| DITAS DITAS DOGAN | 47,80 | -3,78 | 102.428.617,59 | 18:10 | |
| CEMTS CEMTAS | 11,44 | -1,89 | 33.061.615,08 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,40 | -0,91 | 25.238.405,52 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,96 | 1,54 | 61.871.756,03 | 18:10 | |
| MERKO MERKO GIDA | 12,44 | 0,08 | 33.675.888,30 | 18:10 | |
| VANGD VANET GIDA | 41,02 | -3,39 | 11.391.586,90 | 18:10 | |
| DARDL DARDANEL | 2,21 | -1,78 | 43.780.657,96 | 18:10 | |
| ERSU ERSU GIDA | 19,43 | 0,36 | 9.828.236,66 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,20 | 0,20 | 50.026.861,10 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 0,28 | 67.138.764,13 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 156,50 | -2,07 | 26.353.128,20 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 5,98 | -0,99 | 7.575.977,94 | 18:10 | |
| BAKAB BAK AMBALAJ | 37,02 | -1,75 | 7.818.616,00 | 18:10 | |
| BRISA BRISA | 83,45 | 0,30 | 11.063.643,50 | 18:10 | |
| KAPLM KAPLAMIN | 328,50 | 5,37 | 185.082.889,00 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 7,53 | -0,26 | 5.541.075,74 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,38 | -0,42 | 48.431.610,81 | 18:10 | |
| KONYA KONYA CIMENTO | 4.535,00 | -1,20 | 36.427.352,50 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,40 | 1,52 | 36.561.902,96 | 18:10 | |
| AFYON AFYON CIMENTO | 13,24 | -0,38 | 27.124.061,56 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,29 | -3,52 | 141.511.350,31 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,61 | -2,31 | 41.752.772,01 | 18:10 | |
| AYGAZ AYGAZ | 214,30 | 0,61 | 29.190.373,30 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 296,25 | -1,99 | 187.947.627,50 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 314,25 | -0,16 | 32.977.922,00 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,15 | -2,59 | 50.255.259,03 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,65 | -0,52 | 38.712.645,52 | 18:10 | |
| PINSU PINAR SU | 12,85 | -1,61 | 43.335.065,58 | 18:10 | |
| SARKY SARKUYSAN | 16,06 | -1,77 | 64.184.336,50 | 18:10 | |
| TTRAK TURK TRAKTOR | 518,00 | -0,77 | 64.894.710,50 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,12 | -0,15 | 23.956.142,07 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 519,50 | -1,05 | 714.057.139,50 | 18:10 | |
| TBORG T.TUBORG | 154,60 | -1,90 | 36.653.558,50 | 18:10 | |
| TUCLK TUGCELIK | 4,57 | -0,65 | 19.437.626,35 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,85 | 4,63 | 20.354.804,73 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 20,60 | -2,46 | 4.340.108,90 | 18:10 | |
| FROTO FORD OTOSAN | 94,45 | -0,05 | 1.015.431.407,00 | 18:10 | |
| EGPRO EGE PROFIL | 23,94 | -1,72 | 16.313.057,08 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,19 | -1,87 | 137.599.632,19 | 18:10 | |
| TUPRS TUPRAS | 185,20 | -0,27 | 2.530.273.553,00 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,42 | -1,71 | 31.855.502,90 | 18:10 | |
| PETUN PINAR ET VE UN | 11,18 | -1,06 | 11.749.316,39 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | -2,20 | 5.216.968,12 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 313,75 | -0,87 | 12.750.617,50 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,14 | -2,65 | 3.941.215,39 | 18:10 | |
| ALKA ALKIM KAGIT | 11,67 | 1,57 | 236.655.309,45 | 18:10 | |
| POLTK POLITEKNIK METAL | 10.817,50 | 8,18 | 211.391.405,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,57 | -0,56 | 46.966.526,61 | 18:10 | |
| ERBOS ERBOSAN | 180,90 | -0,11 | 6.485.275,80 | 18:10 | |
| AKCNS AKCANSA | 156,50 | 1,49 | 66.410.124,00 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,60 | -0,35 | 32.814.836,90 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 17,80 | -1,77 | 542.965.900,72 | 18:10 | |
| PARSN PARSAN | 93,45 | -0,69 | 38.029.711,55 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | -1,80 | 32.761.103,71 | 18:10 | |
| DYOBY DYO BOYA | 12,89 | -1,30 | 9.974.444,13 | 18:10 | |
| ALCAR ALARKO CARRIER | 866,50 | -1,76 | 16.691.268,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 55,40 | 0,64 | 23.467.280,05 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 16,11 | -2,72 | 5.811.807,97 | 18:10 | |
| SEYKM SEYITLER KIMYA | 5,20 | 1,36 | 9.201.193,55 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 30,18 | -2,83 | 21.345.714,66 | 18:10 | |
| YATAS YATAS | 38,44 | 4,00 | 117.068.454,68 | 18:10 | |
| DESA DESA DERI | 11,18 | 0,72 | 6.027.016,42 | 18:10 | |
| PNSUT PINAR SUT | 11,52 | -0,69 | 6.700.039,65 | 18:10 | |
| PENGD PENGUEN GIDA | 7,73 | -1,02 | 19.070.059,75 | 18:10 | |
| KARTN KARTONSAN | 79,50 | -0,13 | 14.069.755,65 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 242,00 | -1,83 | 741.060.016,90 | 18:10 | |
| DEVA DEVA HOLDING | 60,55 | -0,57 | 10.992.664,35 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 358,00 | 2,73 | 229.841.532,00 | 18:10 | |
| KRDMD KARDEMIR (D) | 26,80 | -1,62 | 899.701.707,24 | 18:10 | |
| EGSER EGE SERAMIK | 3,18 | -0,63 | 5.765.477,09 | 18:10 | |
| EPLAS EGEPLAST | 5,14 | 0,19 | 11.889.885,01 | 18:10 | |
| CIMSA CIMSA | 45,90 | -0,39 | 278.258.943,20 | 18:10 | |
| TATGD TAT GIDA | 12,26 | -0,08 | 11.004.576,24 | 18:10 | |
| DMSAS DEMISAS DOKUM | 12,56 | 1,29 | 45.669.186,95 | 18:10 | |
| DAGI DAGI GIYIM | 7,97 | 0,13 | 52.785.195,53 | 18:10 | |
| SEKUR SEKURO PLASTIK | 3,71 | -2,11 | 6.471.817,13 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 24,06 | -1,15 | 2.567.244.259,60 | 18:10 | |
| LUKSK LUKS KADIFE | 103,20 | -0,77 | 6.615.479,80 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 25,56 | 0,63 | 16.016.114,24 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,89 | -2,59 | 62.624.084,44 | 18:10 | |
| KRDMB KARDEMIR (B) | 23,34 | -1,68 | 5.613.810,54 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,85 | -1,58 | 27.119.593,30 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,98 | -2,88 | 63.822.889,24 | 18:10 | |
| USAK USAK SERAMIK | 3,10 | -5,20 | 565.088.981,31 | 18:10 | |
| BAGFS BAGFAS | 26,40 | 1,85 | 62.286.336,18 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,70 | -0,47 | 7.740.660,18 | 18:10 | |
| ARCLK ARCELIK | 104,40 | -1,23 | 461.726.905,30 | 18:10 | |
| BUCIM BURSA CIMENTO | 7,04 | -0,56 | 21.279.926,68 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,46 | 2.446.970,06 | 18:10 | |
| EGGUB EGE GUBRE | 95,60 | -1,65 | 32.527.797,40 | 18:10 | |
| VKING VIKING KAGIT | 36,56 | 2,24 | 40.642.888,98 | 18:10 | |
| GENTS GENTAS | 10,35 | -3,00 | 49.697.411,74 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 59,65 | 1,19 | 1.033.688.065,20 | 18:10 | |
| TUKAS TUKAS | 2,49 | 0,40 | 198.810.521,32 | 18:10 | |
| DOGUB DOGUSAN | 51,60 | -3,73 | 31.037.010,35 | 18:10 | |
| ULKER ULKER BISKUVI | 108,00 | -2,17 | 612.979.782,80 | 18:10 | |
| KRTEK KARSU TEKSTIL | 24,80 | -0,88 | 7.965.181,42 | 18:10 | |
| CCOLA COCA COLA ICECEK | 59,90 | -0,42 | 265.971.114,90 | 18:10 | |
| MRSHL MARSHALL | 1.542,00 | 0,00 | 137.677.494,00 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 156,90 | -0,06 | 20.526.159,20 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,70 | 0,09 | 7.010.946,14 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,83 | -0,89 | 24.341.820,97 | 18:10 | |
| CMBTN CIMBETON | 1.987,00 | 0,56 | 47.535.714,00 | 18:10 | |
| HEKTS HEKTAS | 3,06 | 0,00 | 343.774.962,06 | 18:10 | |
| DERIM DERIMOD | 34,02 | -0,29 | 8.072.594,14 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,46 | 0,00 | 33.671.561,24 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,50 | -0,61 | 10.750.619,44 | 18:10 | |
| BANVT BANVIT | 166,70 | -1,36 | 45.402.098,90 | 18:10 | |
| SKTAS SOKTAS | 4,12 | -1,90 | 32.047.427,79 | 18:10 | |
| AEFES ANADOLU EFES | 15,58 | -3,71 | 826.612.623,08 | 18:10 | |
| SASA SASA POLYESTER | 2,71 | -2,52 | 1.973.207.838,93 | 18:10 | |
| BURVA BURCELIK VANA | 466,50 | -1,17 | 28.491.131,75 | 18:10 | |
| EGEEN EGE ENDUSTRI | 7.345,00 | -0,71 | 85.851.105,00 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,46 | -0,15 | 9.635.505,88 | 18:10 | |
| OTKAR OTOKAR | 481,00 | -0,72 | 56.804.940,00 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,46 | -0,67 | 42.263.063,36 | 18:10 | |
| KRDMA KARDEMIR (A) | 24,64 | -1,75 | 45.781.663,42 | 18:10 | |
| AKSA AKSA | 9,87 | -0,60 | 155.808.303,80 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 99,45 | -0,55 | 13.200.671,35 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | 0,00 | 246.541.461,50 | 18:10 | |
| NUHCM NUH CIMENTO | 225,90 | 0,09 | 15.015.430,70 | 18:10 | |
| BOSSA BOSSA | 6,46 | -1,52 | 11.626.795,72 | 18:10 | |
| IZFAS IZMIR FIRCA | 48,10 | -2,63 | 260.444.859,67 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,21 | 1,11 | 51.953.047,69 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 98,40 | -1,55 | 26.213.645,10 | 18:10 | |
| GUBRF GUBRE FABRIK. | 339,00 | 1,57 | 708.225.094,00 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,10 | 2,03 | 212.521.108,94 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 22,68 | -3,49 | 10.793.331,94 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,42 | -1,44 | 69.986.364,91 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,27 | -0,30 | 37.249.652,14 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,34 | -1,35 | 274.438.031,92 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 22,84 | 0,00 | 34.717.871,46 | 18:10 | |
| FADE FADE GIDA | 13,59 | 2,03 | 16.230.227,95 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,08 | -0,40 | 10.937.356,00 | 18:10 | |
| KRVGD KERVAN GIDA | 2,62 | 1,16 | 29.557.494,41 | 18:10 | |
| ISKPL ISIK PLASTIK | 12,63 | 0,96 | 312.294.679,05 | 18:10 | |
| TRILC TURK ILAC SERUM | 16,43 | 0,31 | 30.191.255,82 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,85 | -0,70 | 248.522.908,37 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,48 | 2,01 | 85.848.006,26 | 18:10 | |
| MERCN MERCAN KIMYA | 16,25 | 0,62 | 50.194.131,09 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,71 | -2,14 | 33.857.969,98 | 18:10 | |
| BMSCH BMS CELIK HASIR | 26,42 | 5,60 | 117.290.712,82 | 18:10 | |
| SELVA SELVA GIDA | 2,49 | -3,49 | 86.658.296,68 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,00 | -0,78 | 8.595.421,14 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,70 | 1,41 | 132.928.024,65 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,48 | -1,97 | 5.960.917,97 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,91 | -0,33 | 12.510.728,78 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,22 | 0,63 | 14.487.412,73 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,90 | -1,64 | 33.006.644,12 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | -0,41 | 3.385.194,48 | 18:10 | |
| KONKA KONYA KAGIT | 15,65 | 0,19 | 55.637.211,16 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 43,78 | 6,78 | 46.358.403,10 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,26 | -0,57 | 4.683.050,79 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 81,00 | 4,52 | 454.327.830,30 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 37,86 | -0,63 | 10.222.638,14 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,43 | 3,71 | 49.855.064,50 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,60 | -0,64 | 57.363.865,41 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 85,15 | 9,94 | 440.459.011,80 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,85 | -0,94 | 18.862.663,65 | 18:10 | |
| IMASM IMAS MAKINA | 5,05 | 2,85 | 406.011.434,26 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 69,00 | -0,43 | 9.423.344,00 | 18:10 | |
| YYLGD YAYLA GIDA | 9,86 | -0,70 | 22.912.411,08 | 18:10 | |
| SUNTK SUN TEKSTIL | 53,40 | 6,37 | 199.483.046,32 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 7,20 | 0,84 | 573.053.941,88 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,27 | -1,39 | 11.089.595,41 | 18:10 | |
| KCAER KOCAER CELIK | 10,34 | -2,08 | 52.294.576,92 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 19,21 | -0,93 | 6.397.242,44 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,92 | -0,25 | 6.704.143,20 | 18:10 | |
| BARMA BAREM AMBALAJ | 33,84 | -1,91 | 352.873.702,64 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,16 | -1,15 | 14.759.967,58 | 18:10 | |
| MNDTR MONDI TURKEY | 6,80 | -3,27 | 28.425.511,16 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,28 | -0,47 | 67.815.791,47 | 18:10 | |
| OZSUB OZSU BALIK | 18,61 | -0,96 | 11.238.784,62 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,00 | 4,31 | 229.530.331,25 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,48 | -0,66 | 11.495.996,27 | 18:10 | |
| ASTOR ASTOR ENERJI | 112,90 | 0,71 | 3.217.563.414,90 | 18:10 | |
| BVSAN BULBULOGLU VINC | 102,20 | 0,00 | 72.804.747,30 | 18:10 | |
| GOKNR GOKNUR GIDA | 19,83 | -2,32 | 69.924.338,92 | 18:10 | |
| EKSUN EKSUN GIDA | 5,32 | -0,56 | 14.705.176,16 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,75 | 0,88 | 41.723.012,15 | 18:10 | |
| CVKMD CVK MADEN | 26,52 | 4,82 | 776.427.705,82 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 30,12 | -1,57 | 159.291.429,44 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 26,36 | -1,93 | 47.299.103,76 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,14 | -1,95 | 41.443.029,80 | 18:10 | |
| KLSER KALESERAMIK | 27,22 | -0,29 | 17.754.288,48 | 18:10 | |
| ATAKP ATAKEY PATATES | 53,00 | -1,03 | 27.084.015,70 | 18:10 | |
| OFSYM OFIS YEM GIDA | 69,80 | 4,18 | 195.576.139,45 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 338,50 | -0,51 | 39.653.220,50 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 89,25 | 9,98 | 1.644.443.448,80 | 18:10 | |
| HATSN HATSAN GEMI | 39,08 | -2,20 | 30.433.948,02 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,39 | 0,00 | 62.875.131,59 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | -2,26 | 25.445.939,46 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 54,80 | 1,11 | 39.992.958,00 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,37 | -1,59 | 8.822.863,71 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 28,10 | 2,55 | 122.629.246,38 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 7,22 | 1,69 | 84.702.978,35 | 18:10 | |
| KBORU KUZEY BORU | 14,58 | -0,14 | 65.404.461,15 | 18:10 | |
| MEGMT MEGA METAL | 56,00 | 4,87 | 1.115.140.575,45 | 18:10 | |
| BORSK BOR SEKER | 6,20 | -0,64 | 65.417.046,31 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 26,92 | -2,32 | 75.531.709,06 | 18:10 | |
| ALVES ALVES KABLO | 26,22 | 2,34 | 362.261.628,48 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 6,94 | 0,73 | 131.994.858,98 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,14 | -0,15 | 39.080.623,94 | 18:10 | |
| LILAK LILA KAGIT | 28,58 | -1,79 | 180.239.213,64 | 18:10 | |
| KOCMT KOC METALURJI | 2,62 | -1,13 | 47.384.494,30 | 18:10 | |
| OZYSR OZYASAR TEL | 41,92 | -3,01 | 46.396.234,34 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 217,40 | 9,96 | 483.327.049,10 | 18:10 | |
| YIGIT YIGIT AKU | 23,22 | -0,85 | 28.483.894,46 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,73 | -1,83 | 79.142.597,44 | 18:10 | |
| BAHKM BAHADIR KIMYA | 62,85 | -3,01 | 181.550.692,95 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 52,70 | -1,31 | 47.000.483,65 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 196,00 | 8,05 | 26.491.810,40 | 18:10 | |
| OZATD OZATA DENIZCILIK | 160,10 | -1,78 | 21.097.353,80 | 18:10 | |
| CEMZY CEM ZEYTIN | 47,86 | 1,18 | 167.097.303,36 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 13,81 | 0,29 | 33.548.519,55 | 18:10 | |
| CGCAM CAGDAS CAM | 32,40 | 0,43 | 70.014.242,36 | 18:10 | |
| ARMGD ARMADA GIDA | 62,70 | -0,63 | 217.504.329,25 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,15 | -1,57 | 41.533.615,39 | 18:10 | |
| VSNMD VISNE MADENCILIK | 95,05 | 1,66 | 161.827.975,15 | 18:10 | |
| BALSU BALSU GIDA | 17,13 | 4,64 | 320.741.684,91 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,40 | 2,65 | 129.480.953,53 | 18:10 | |
| BESLR BESLER GIDA | 12,27 | -1,68 | 15.375.105,86 | 18:10 | |
| MARMR MARMARA HOLDING | 1,74 | -1,69 | 479.518.182,39 | 18:10 | |
| BLUME BLUME METAL KIMYA | 51,50 | 4,04 | 160.650.242,06 | 18:10 | |
| EFOR EFOR YATIRIM | 27,72 | -10,00 | 292.816.154,60 | 18:10 | |
| TRENJ TR DOGAL ENERJI | 89,15 | 3,48 | 550.484.527,35 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,20 | 3,70 | 1.073.330.120,60 | 18:10 | |
| TRALT TURK ALTIN ISLETMELERI | 45,86 | 4,51 | 10.611.550.569,16 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
