Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,41 | -3,98 | 42.676.911,89 | 16:32 | |
| CELHA CELIK HALAT | 9,94 | -1,49 | 11.839.757,73 | 16:32 | |
| GOODY GOOD-YEAR | 14,03 | -1,68 | 6.985.104,55 | 16:30 | |
| BLCYT BILICI YATIRIM | 40,86 | -1,16 | 15.762.313,80 | 16:31 | |
| BTCIM BATI CIMENTO | 5,98 | 3,28 | 734.694.872,62 | 16:32 | |
| VESTL VESTEL | 28,00 | -2,03 | 55.778.842,64 | 16:32 | |
| PETKM PETKIM | 17,88 | 0,62 | 1.007.963.014,65 | 16:32 | |
| BURCE BURCELIK | 39,80 | -3,49 | 225.248.453,72 | 16:32 | |
| FRIGO FRIGO PAK GIDA | 8,60 | -0,58 | 26.834.763,09 | 16:31 | |
| CEMTS CEMTAS | 10,60 | 0,66 | 19.231.015,99 | 16:32 | |
| DITAS DITAS DOGAN | 48,12 | 3,26 | 81.721.722,80 | 16:32 | |
| YUNSA YUNSA | 8,82 | -7,06 | 272.860.924,24 | 16:32 | |
| DARDL DARDANEL | 2,09 | -0,48 | 19.178.347,45 | 16:32 | |
| VANGD VANET GIDA | 74,10 | -0,74 | 11.816.648,45 | 16:29 | |
| ERSU ERSU GIDA | 22,18 | 7,67 | 25.639.543,26 | 16:31 | |
| ADEL ADEL KALEMCILIK | 32,96 | -3,91 | 40.475.941,30 | 16:29 | |
| NIBAS NIGBAS NIGDE BETON | 7,94 | -0,25 | 33.040.835,72 | 16:32 | |
| MERKO MERKO GIDA | 16,01 | -1,17 | 61.550.917,90 | 16:32 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,00 | -1,12 | 38.190.900,30 | 16:32 | |
| KAPLM KAPLAMIN | 388,25 | 5,50 | 112.660.034,25 | 16:32 | |
| BAKAB BAK AMBALAJ | 37,46 | -0,85 | 5.880.843,20 | 16:27 | |
| ULUSE ULUSOY ELEKTRIK | 192,70 | 0,63 | 15.432.838,90 | 16:30 | |
| SAMAT SARAY MATBAACILIK | 5,50 | -0,54 | 3.089.739,85 | 16:32 | |
| BRISA BRISA | 89,75 | 0,84 | 9.754.789,10 | 16:32 | |
| RTALB RTA LABORATUVARLARI | 3,91 | -0,51 | 102.386.958,68 | 16:32 | |
| BRKSN BERKOSAN YALITIM | 8,93 | -0,78 | 5.478.324,25 | 16:32 | |
| GEREL GERSAN ELEKTRIK | 30,44 | 9,97 | 153.562.595,16 | 16:32 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,58 | 9,97 | 294.256.861,95 | 16:32 | |
| GOLTS GOLTAS CIMENTO | 337,25 | -2,67 | 32.424.722,00 | 16:32 | |
| MNDRS MENDERES TEKSTIL | 14,07 | -0,71 | 58.860.976,71 | 16:32 | |
| AFYON AFYON CIMENTO | 15,70 | -0,38 | 56.403.408,51 | 16:32 | |
| PINSU PINAR SU | 10,40 | -3,79 | 34.761.210,18 | 16:32 | |
| SARKY SARKUYSAN | 31,52 | -4,48 | 280.404.645,62 | 16:32 | |
| TTRAK TURK TRAKTOR | 451,25 | 0,17 | 116.324.277,25 | 16:32 | |
| KONYA KONYA CIMENTO | 4.065,00 | -1,57 | 19.957.940,00 | 16:31 | |
| KARSN KARSAN OTOMOTIV | 10,57 | 0,57 | 107.335.908,25 | 16:32 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | -1,67 | 3.046.376,63 | 16:30 | |
| AYGAZ AYGAZ | 249,90 | 2,42 | 269.848.776,50 | 16:32 | |
| HATEK HATAY TEKSTIL | 14,40 | -0,69 | 15.726.684,26 | 16:32 | |
| RODRG RODRIGO TEKSTIL | 20,96 | -0,57 | 4.404.734,06 | 16:30 | |
| EGPRO EGE PROFIL | 26,70 | 2,46 | 30.679.922,64 | 16:31 | |
| CEMAS CEMAS DOKUM | 4,80 | 2,56 | 113.272.571,22 | 16:31 | |
| TOASO TOFAS OTO. FAB. | 300,25 | -1,31 | 610.027.340,50 | 16:32 | |
| TUPRS TUPRAS | 253,75 | 2,32 | 8.726.836.006,60 | 16:32 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,90 | -2,22 | 40.737.795,35 | 16:32 | |
| PETUN PINAR ET VE UN | 11,71 | -2,17 | 27.335.679,63 | 16:32 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | -2,38 | 3.226.831,48 | 16:32 | |
| FMIZP F-M IZMIT PISTON | 294,75 | -0,84 | 11.817.658,00 | 16:31 | |
| FROTO FORD OTOSAN | 111,20 | -0,80 | 1.029.556.950,40 | 16:32 | |
| TBORG T.TUBORG | 163,50 | -0,79 | 17.823.828,20 | 16:32 | |
| PENGD PENGUEN GIDA | 9,03 | -2,27 | 18.808.077,29 | 16:31 | |
| POLTK POLITEKNIK METAL | 5.110,00 | -3,54 | 63.748.262,50 | 16:32 | |
| DURDO DURAN DOGAN BASIM | 3,69 | -0,81 | 12.243.471,33 | 16:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,14 | -0,72 | 11.940.579,74 | 16:32 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 607,50 | 2,79 | 223.456.510,00 | 16:32 | |
| ALKA ALKIM KAGIT | 11,39 | 2,15 | 81.786.710,12 | 16:32 | |
| PARSN PARSAN | 79,95 | -2,50 | 15.103.745,25 | 16:32 | |
| ERBOS ERBOSAN | 174,20 | -3,22 | 12.970.917,70 | 16:30 | |
| DYOBY DYO BOYA | 13,20 | 0,99 | 10.500.654,06 | 16:30 | |
| YATAS YATAS | 43,98 | 0,50 | 35.595.645,26 | 16:32 | |
| KRDMD KARDEMIR (D) | 30,34 | -3,50 | 678.014.362,20 | 16:32 | |
| EGSER EGE SERAMIK | 2,88 | -0,69 | 7.396.518,64 | 16:31 | |
| ALCAR ALARKO CARRIER | 768,00 | -0,71 | 9.983.652,50 | 16:32 | |
| CIMSA CIMSA | 48,34 | -2,15 | 205.009.388,12 | 16:32 | |
| MAKTK MAKINA TAKIM | 13,88 | -0,22 | 33.666.701,70 | 16:31 | |
| BRSAN BORUSAN BORU SANAYI | 531,50 | -2,74 | 825.541.588,00 | 16:32 | |
| TUCLK TUGCELIK | 4,31 | -1,60 | 41.369.048,59 | 16:32 | |
| KRSTL KRISTAL KOLA | 9,78 | -9,94 | 260.980.051,39 | 16:32 | |
| KARTN KARTONSAN | 70,30 | 0,14 | 11.712.683,65 | 16:32 | |
| ASUZU ANADOLU ISUZU | 65,00 | -2,69 | 58.362.230,05 | 16:32 | |
| OZRDN OZERDEN AMBALAJ | 28,28 | 9,95 | 32.173.578,56 | 16:32 | |
| DEVA DEVA HOLDING | 59,55 | -1,89 | 33.486.445,15 | 16:31 | |
| AKCNS AKCANSA | 202,10 | -2,88 | 110.138.299,90 | 16:32 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,20 | 3,26 | 40.594.155,04 | 16:32 | |
| SEYKM SEYITLER KIMYA | 4,63 | -0,43 | 4.574.982,54 | 16:32 | |
| BSOKE BATISOKE CIMENTO | 34,28 | 3,25 | 304.900.947,44 | 16:32 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,56 | -4,20 | 75.875.591,43 | 16:32 | |
| PRKAB TURK PRYSMIAN KABLO | 43,24 | -1,01 | 86.953.390,60 | 16:31 | |
| DESA DESA DERI | 12,67 | 9,22 | 92.661.803,23 | 16:30 | |
| EPLAS EGEPLAST | 6,15 | -0,32 | 6.972.972,77 | 16:28 | |
| PNSUT PINAR SUT | 10,88 | -0,64 | 9.294.950,58 | 16:32 | |
| KRTEK KARSU TEKSTIL | 27,52 | -1,71 | 10.758.519,74 | 16:31 | |
| USAK USAK SERAMIK | 1,62 | -0,61 | 67.519.673,57 | 16:32 | |
| CCOLA COCA COLA ICECEK | 70,25 | -1,20 | 199.314.066,75 | 16:31 | |
| KNFRT KONFRUT TARIM | 11,10 | 1,00 | 26.718.242,22 | 16:32 | |
| BUCIM BURSA CIMENTO | 6,15 | -0,81 | 13.820.207,10 | 16:32 | |
| BFREN BOSCH FREN SISTEMLERI | 143,40 | -0,76 | 13.772.944,70 | 16:31 | |
| JANTS JANTSA JANT SANAYI | 16,85 | -0,88 | 18.777.123,75 | 16:32 | |
| GEDZA GEDIZ AMBALAJ | 29,80 | -3,62 | 81.209.721,12 | 16:32 | |
| SKTAS SOKTAS | 3,28 | -2,38 | 12.856.141,44 | 16:30 | |
| AEFES ANADOLU EFES | 17,17 | -2,33 | 878.672.283,70 | 16:32 | |
| IZMDC IZMIR DEMIR CELIK | 6,73 | -3,44 | 45.699.976,42 | 16:31 | |
| DOGUB DOGUSAN | 67,80 | -5,83 | 43.949.491,25 | 16:32 | |
| ULKER ULKER BISKUVI | 112,00 | -6,59 | 1.376.814.447,80 | 16:32 | |
| BURVA BURCELIK VANA | 916,00 | -5,18 | 68.383.870,50 | 16:30 | |
| EGEEN EGE ENDUSTRI | 5.880,00 | -1,96 | 37.131.567,50 | 16:32 | |
| BNTAS BANTAS AMBALAJ | 6,43 | -0,31 | 23.553.180,45 | 16:32 | |
| OTKAR OTOKAR | 370,50 | -2,37 | 208.339.184,00 | 16:32 | |
| MRSHL MARSHALL | 1.404,00 | -1,27 | 9.148.159,00 | 16:22 | |
| HEKTS HEKTAS | 2,88 | -2,37 | 164.248.479,71 | 16:32 | |
| ACSEL ACIPAYAM SELULOZ | 104,50 | -1,04 | 10.909.272,30 | 16:32 | |
| DERIM DERIMOD | 35,60 | -1,60 | 10.575.081,58 | 16:29 | |
| SANFM SANIFOAM ENDUSTRI | 7,00 | -0,99 | 33.238.245,56 | 16:32 | |
| IZFAS IZMIR FIRCA | 50,90 | -2,49 | 51.701.008,30 | 16:32 | |
| CMBTN CIMBETON | 1.724,00 | -1,09 | 20.139.204,00 | 16:28 | |
| AKSA AKSA | 10,15 | -0,20 | 128.694.505,17 | 16:32 | |
| EGGUB EGE GUBRE | 109,00 | 0,55 | 126.611.301,20 | 16:32 | |
| ULUUN ULUSOY UN SANAYI | 7,82 | -3,10 | 63.109.352,28 | 16:32 | |
| BOSSA BOSSA | 6,48 | 0,00 | 5.493.749,86 | 16:30 | |
| PRKME PARK ELEK.MADENCILIK | 19,25 | -7,72 | 88.004.966,62 | 16:32 | |
| KUTPO KUTAHYA PORSELEN | 98,50 | -6,72 | 85.902.528,70 | 16:32 | |
| TATGD TAT GIDA | 18,43 | -1,71 | 82.504.397,44 | 16:32 | |
| DMSAS DEMISAS DOKUM | 8,30 | 1,10 | 12.631.144,95 | 16:30 | |
| KLMSN KLIMASAN KLIMA | 30,62 | -1,48 | 34.692.020,94 | 16:31 | |
| DAGI DAGI GIYIM | 5,87 | -0,51 | 18.918.453,61 | 16:32 | |
| SEKUR SEKURO PLASTIK | 5,55 | -2,63 | 5.558.314,50 | 16:32 | |
| BAGFS BAGFAS | 33,08 | -0,60 | 109.472.692,94 | 16:32 | |
| ARCLK ARCELIK | 111,40 | -2,28 | 126.904.192,60 | 16:32 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,44 | 6.628.147,81 | 16:32 | |
| LUKSK LUKS KADIFE | 96,80 | -0,67 | 8.634.686,55 | 16:32 | |
| VKING VIKING KAGIT | 29,50 | -1,27 | 7.751.719,38 | 16:32 | |
| GENTS GENTAS | 9,03 | -0,88 | 45.608.786,63 | 16:31 | |
| EMKEL EMEK ELEKTRIK | 18,61 | -0,85 | 73.940.809,50 | 16:32 | |
| TUKAS TUKAS | 2,31 | -2,12 | 219.784.338,89 | 16:32 | |
| SASA SASA POLYESTER | 2,19 | -3,10 | 2.373.566.207,65 | 16:32 | |
| EREGL EREGLI DEMIR CELIK | 28,62 | -2,39 | 1.603.384.845,44 | 16:32 | |
| KRDMA KARDEMIR (A) | 29,70 | -2,50 | 89.762.806,98 | 16:32 | |
| VESBE VESTEL BEYAZ ESYA | 7,29 | -1,75 | 21.913.986,25 | 16:32 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | -1,48 | 138.884.474,08 | 16:32 | |
| NUHCM NUH CIMENTO | 297,75 | 1,53 | 92.296.406,00 | 16:32 | |
| KRDMB KARDEMIR (B) | 39,38 | -1,06 | 43.315.689,54 | 16:32 | |
| BANVT BANVIT | 156,60 | -0,32 | 19.267.395,50 | 16:32 | |
| CUSAN CUHADAROGLU METAL | 23,22 | -1,11 | 10.279.410,98 | 16:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,02 | -0,76 | 75.732.934,52 | 16:32 | |
| GUBRF GUBRE FABRIK. | 519,50 | -0,38 | 610.474.909,00 | 16:32 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,36 | -2,87 | 49.702.311,94 | 16:32 | |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | -1,85 | 5.942.740,48 | 16:32 | |
| FORMT FORMET METAL VE CAM | 2,89 | 0,00 | 74.600.776,92 | 16:32 | |
| YKSLN YUKSELEN CELIK | 3,20 | -1,84 | 12.768.706,56 | 16:31 | |
| OYAKC OYAK CIMENTO | 22,92 | -2,30 | 199.814.316,80 | 16:32 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 1,78 | 46.158.682,86 | 16:32 | |
| FADE FADE GIDA | 14,25 | -2,46 | 10.643.063,79 | 16:32 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,10 | -1,08 | 7.835.459,50 | 16:32 | |
| KRVGD KERVAN GIDA | 2,97 | -1,98 | 12.645.079,17 | 16:32 | |
| ISKPL ISIK PLASTIK | 11,27 | -1,57 | 233.357.169,55 | 16:32 | |
| TRILC TURK ILAC SERUM | 15,64 | -0,89 | 18.611.812,44 | 16:32 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,02 | 5,23 | 812.457.956,61 | 16:32 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,30 | 6,28 | 228.013.451,94 | 16:32 | |
| MERCN MERCAN KIMYA | 17,66 | -4,18 | 77.412.287,65 | 16:32 | |
| BOBET BOGAZICI BETON SANAYI | 19,82 | -0,05 | 35.539.050,59 | 16:31 | |
| BMSCH BMS CELIK HASIR | 18,12 | -3,82 | 33.556.733,65 | 16:30 | |
| SELVA SELVA GIDA | 2,30 | -2,54 | 81.402.967,00 | 16:32 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,10 | -0,71 | 5.871.523,40 | 16:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,30 | -1,44 | 31.372.897,50 | 16:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | -1,77 | 3.714.947,35 | 16:26 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,55 | 0,85 | 41.535.395,45 | 16:32 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | -1,35 | 10.331.238,32 | 16:32 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,30 | 0,26 | 26.117.834,60 | 16:32 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | -2,42 | 14.673.105,45 | 16:29 | |
| KONKA KONYA KAGIT | 15,36 | -1,16 | 40.659.360,65 | 16:32 | |
| RNPOL RAINBOW POLIKARBONAT | 2,02 | 2,54 | 10.667.472,56 | 16:32 | |
| DGNMO DOGANLAR MOBILYA | 4,09 | -3,54 | 16.740.909,95 | 16:32 | |
| ERCB ERCIYAS CELIK BORU | 53,45 | -1,75 | 32.977.726,40 | 16:32 | |
| PNLSN PANELSAN CATI CEPHE | 50,85 | 3,40 | 144.419.008,61 | 16:32 | |
| KLSYN KOLEKSIYON MOBILYA | 9,29 | -1,17 | 27.726.940,66 | 16:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,78 | -1,49 | 116.831.734,78 | 16:32 | |
| BMSTL BMS BIRLESIK METAL | 83,05 | -0,36 | 181.944.725,85 | 16:32 | |
| KMPUR KIMTEKS POLIURETAN | 13,99 | 3,17 | 41.663.118,03 | 16:31 | |
| IMASM IMAS MAKINA | 3,78 | -1,31 | 46.297.215,15 | 16:31 | |
| IZINV IZ YATIRIM HOLDING | 59,40 | -1,00 | 2.858.742,70 | 16:03 | |
| SUNTK SUN TEKSTIL | 37,26 | -0,43 | 25.912.660,82 | 16:31 | |
| YYLGD YAYLA GIDA | 11,25 | -1,14 | 79.807.858,29 | 16:32 | |
| EUREN EUROPEN ENDUSTRI | 4,60 | -1,71 | 128.955.178,57 | 16:32 | |
| MAKIM MAKIM MAKINE | 16,88 | 2,30 | 18.348.289,90 | 16:29 | |
| KCAER KOCAER CELIK | 11,88 | 1,54 | 212.678.218,09 | 16:32 | |
| RUBNS RUBENIS TEKSTIL | 33,00 | 0,30 | 19.075.118,64 | 16:32 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,53 | -5,43 | 51.557.411,63 | 16:32 | |
| BARMA BAREM AMBALAJ | 45,22 | 2,31 | 51.407.313,26 | 16:32 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,80 | -0,34 | 65.580.721,08 | 16:32 | |
| MNDTR MONDI TURKEY | 5,85 | -0,34 | 10.068.983,81 | 16:28 | |
| SNICA SANICA ISI SANAYI | 3,78 | -1,05 | 14.016.964,46 | 16:32 | |
| OZSUB OZSU BALIK | 21,34 | -0,84 | 214.290.006,78 | 16:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 224,80 | -3,15 | 66.475.884,50 | 16:32 | |
| SOKE SOKE DEGIRMENCILIK | 15,33 | 0,26 | 75.361.894,00 | 16:32 | |
| ASTOR ASTOR ENERJI | 190,90 | -2,15 | 2.487.337.556,40 | 16:32 | |
| BVSAN BULBULOGLU VINC | 113,00 | 4,24 | 98.258.432,80 | 16:32 | |
| GOKNR GOKNUR GIDA | 22,98 | 1,59 | 72.834.579,02 | 16:32 | |
| EKSUN EKSUN GIDA | 5,58 | -0,71 | 12.335.576,63 | 16:32 | |
| KOPOL KOZA POLYESTER | 6,21 | 0,49 | 49.526.881,79 | 16:32 | |
| CVKMD CVK MADEN | 32,46 | 0,06 | 539.102.915,82 | 16:32 | |
| EUPWR EUROPOWER ENERJI | 36,32 | -1,36 | 185.795.210,14 | 16:32 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,19 | -2,81 | 217.621.881,04 | 16:32 | |
| BIENY BIEN YAPI URUNLERI | 23,38 | 3,00 | 168.085.019,22 | 16:32 | |
| ATAKP ATAKEY PATATES | 53,50 | -0,93 | 12.887.108,20 | 16:29 | |
| KLSER KALESERAMIK | 25,72 | -1,08 | 18.700.593,70 | 16:32 | |
| OFSYM OFIS YEM GIDA | 63,25 | -3,58 | 31.509.549,15 | 16:31 | |
| TARKM TARKIM BITKI KORUMA | 374,50 | -2,22 | 46.551.722,00 | 16:32 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,55 | -2,68 | 415.992.498,05 | 16:32 | |
| HATSN HATSAN GEMI | 37,02 | -1,33 | 25.109.968,22 | 16:32 | |
| DMRGD DMR UNLU MAMULLER | 3,62 | -2,43 | 78.633.694,25 | 16:32 | |
| MEKAG MEKA GLOBAL MAKINE | 7,29 | -3,44 | 237.790.901,95 | 16:32 | |
| DOFER DOFER YAPI MALZEMELERI | 34,18 | -2,06 | 35.282.803,66 | 16:32 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,68 | -2,99 | 15.892.931,34 | 16:31 | |
| EKOS EKOS TEKNOLOJI | 5,98 | -1,64 | 48.856.632,47 | 16:32 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | -0,69 | 39.771.987,56 | 16:32 | |
| KBORU KUZEY BORU | 19,20 | -1,49 | 134.615.676,90 | 16:32 | |
| MEGMT MEGA METAL | 66,85 | -0,82 | 263.227.961,55 | 16:32 | |
| BORSK BOR SEKER | 6,05 | 0,17 | 23.845.348,39 | 16:31 | |
| LMKDC LIMAK DOGU ANADOLU | 34,46 | -1,54 | 198.131.535,06 | 16:32 | |
| ALVES ALVES KABLO | 3,05 | -2,87 | 169.241.852,88 | 16:32 | |
| OBAMS OBA MAKARNACILIK | 7,68 | -2,04 | 118.682.674,82 | 16:32 | |
| ARTMS ARTEMIS HALI | 37,42 | -1,21 | 111.417.204,26 | 16:32 | |
| LILAK LILA KAGIT | 30,00 | -2,98 | 90.337.230,18 | 16:32 | |
| KOCMT KOC METALURJI | 2,49 | 0,00 | 29.420.686,32 | 16:32 | |
| OZYSR OZYASAR TEL | 46,34 | -0,77 | 25.915.505,78 | 16:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 282,75 | 0,00 | 213.518.818,75 | 16:32 | |
| YIGIT YIGIT AKU | 22,36 | -1,24 | 28.094.544,72 | 16:32 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,50 | 2,39 | 105.732.182,73 | 16:32 | |
| BAHKM BAHADIR KIMYA | 110,50 | -3,66 | 58.304.580,80 | 16:32 | |
| TCKRC KIRAC GALVANIZ | 99,85 | 3,53 | 389.493.344,10 | 16:32 | |
| GUNDG GUNDOGDU GIDA | 655,00 | -2,31 | 94.389.790,00 | 16:32 | |
| OZATD OZATA DENIZCILIK | 213,30 | -0,79 | 147.136.189,60 | 16:32 | |
| CEMZY CEM ZEYTIN | 58,90 | 0,68 | 127.792.687,75 | 16:32 | |
| DURKN DURUKAN SEKERLEME | 17,88 | -0,06 | 92.509.607,68 | 16:32 | |
| CGCAM CAGDAS CAM | 36,86 | -1,86 | 73.530.362,02 | 16:32 | |
| ARMGD ARMADA GIDA | 77,40 | -1,40 | 25.118.900,35 | 16:31 | |
| SERNT SERANIT GRANIT SERAMIK | 7,31 | -1,62 | 15.753.168,36 | 16:31 | |
| VSNMD VISNE MADENCILIK | 75,35 | -0,53 | 48.298.747,20 | 16:32 | |
| BALSU BALSU GIDA | 14,25 | -1,18 | 37.876.219,92 | 16:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,13 | -1,94 | 46.074.169,00 | 16:32 | |
| BESLR BESLER GIDA | 14,79 | -0,67 | 53.703.129,14 | 16:31 | |
| MARMR MARMARA HOLDING | 2,36 | -1,26 | 140.512.276,38 | 16:32 | |
| BLUME BLUME METAL KIMYA | 46,94 | 1,34 | 102.654.103,08 | 16:32 | |
| EFOR EFOR YATIRIM | 18,10 | -2,84 | 121.644.665,26 | 16:32 | |
| TRENJ TR DOGAL ENERJI | 109,70 | -2,66 | 136.290.448,70 | 16:32 | |
| TRMET TR ANADOLU METAL MADENCILIK | 149,90 | -3,85 | 532.552.649,80 | 16:32 | |
| TRALT TURK ALTIN ISLETMELERI | 52,85 | -4,60 | 3.485.496.582,45 | 16:32 | |
| MEYSU MEYSU GIDA | 13,41 | 2,37 | 625.616.655,40 | 16:32 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,60 | 0,33 | 128.548.178,44 | 16:32 | |
| AKHAN AKHAN UN | 26,64 | 0,45 | 221.672.068,24 | 16:32 | |
| GENKM GENTAS KIMYA | 16,10 | 9,97 | 42.097.587,70 | 16:32 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
