FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 15,25 1,19 33.067.966,22 18:10
CELHA CELIK HALAT 19,60 -0,20 8.858.232,76 18:10
GOODY GOOD-YEAR 15,43 0,59 12.989.632,86 18:10
BLCYT BILICI YATIRIM 14,91 -0,13 6.697.482,25 18:10
BTCIM BATI CIMENTO 4,37 0,00 110.383.794,58 18:10
KOZAL KOZA ALTIN 28,96 7,02 3.457.257.397,60 18:10
VESTL VESTEL 48,92 0,82 196.147.496,74 18:10
PETKM PETKIM 17,07 0,83 618.585.548,08 18:10
BURCE BURCELIK 15,07 0,80 11.363.478,91 18:10
FRIGO FRIGO PAK GIDA 7,53 1,21 17.966.170,32 18:10
CEMTS CEMTAS 9,80 -4,30 94.833.866,33 18:10
DITAS DITAS DOGAN 13,00 -0,99 6.956.630,06 18:10
YUNSA YUNSA 6,04 4,14 77.547.719,38 18:10
DARDL DARDANEL 4,91 0,41 12.360.827,29 18:10
VANGD VANET GIDA 20,60 1,98 3.448.640,18 18:10
ERSU ERSU GIDA 14,58 4,14 4.669.130,05 18:10
ADEL ADEL KALEMCILIK 31,46 0,19 54.830.337,00 18:10
NIBAS NIGBAS NIGDE BETON 14,34 0,91 8.838.082,22 18:10
MERKO MERKO GIDA 13,75 -1,93 28.978.187,49 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 93,60 0,54 61.239.838,60 18:10
KAPLM KAPLAMIN 178,60 1,30 14.053.366,00 18:10
BAKAB BAK AMBALAJ 29,08 -0,48 3.705.127,50 18:10
ULUSE ULUSOY ELEKTRIK 139,90 2,49 8.249.590,20 18:10
SAMAT SARAY MATBAACILIK 16,98 -0,12 17.439.038,29 18:10
BRISA BRISA 86,75 1,34 17.089.123,55 18:10
RTALB RTA LABORATUVARLARI 2,82 -0,35 48.195.821,36 18:10
SELGD SELCUK GIDA 48,08 -1,80 2.289.270,44 18:10
BRKSN BERKOSAN YALITIM 22,22 1,00 10.891.882,60 18:10
GEREL GERSAN ELEKTRIK 8,36 -0,24 26.504.934,05 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 657,00 -2,45 97.249.449,00 18:10
KOZAA KOZA MADENCILIK 86,75 7,63 743.530.891,20 18:10
GOLTS GOLTAS CIMENTO 417,25 1,21 72.693.705,25 18:10
MNDRS MENDERES TEKSTIL 9,39 2,62 17.957.400,67 18:10
AFYON AFYON CIMENTO 14,78 2,14 50.137.361,08 18:10
PINSU PINAR SU 5,77 0,35 7.321.291,04 18:10
SARKY SARKUYSAN 21,00 3,96 40.359.642,20 18:10
TTRAK TURK TRAKTOR 816,50 -1,80 303.614.558,50 18:10
KONYA KONYA CIMENTO 5.687,50 2,66 51.773.172,50 18:10
ARSAN ARSAN TEKSTIL 19,80 -1,10 14.112.601,25 18:10
KARSN KARSAN OTOMOTIV 11,25 0,99 114.115.512,21 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,25 0,83 2.065.166,99 18:10
KERVT KEREVITAS GIDA 16,05 -0,56 76.801.873,84 18:10
AYGAZ AYGAZ 168,80 2,99 170.268.221,70 18:10
HATEK HATAY TEKSTIL 28,98 -5,48 31.224.804,72 18:10
RODRG RODRIGO TEKSTIL 16,58 2,98 1.446.361,61 18:10
EGPRO EGE PROFIL 25,22 2,60 16.940.931,48 18:10
CEMAS CEMAS DOKUM 3,28 9,70 242.774.942,23 18:10
TOASO TOFAS OTO. FAB. 179,30 4,00 1.694.061.723,70 18:10
TUPRS TUPRAS 138,00 2,68 3.058.998.139,90 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,00 2,24 27.319.936,15 18:10
PETUN PINAR ET VE UN 8,40 0,48 8.004.544,35 18:10
SILVR SILVERLINE ENDUSTRI 16,47 1,04 4.289.219,17 18:10
FMIZP F-M IZMIT PISTON 305,50 0,25 28.953.990,50 18:10
FROTO FORD OTOSAN 1.059,00 3,02 1.028.082.898,00 18:10
TBORG T.TUBORG 167,00 0,60 7.500.454,60 18:10
PENGD PENGUEN GIDA 7,22 0,00 41.510.836,08 18:10
POLTK POLITEKNIK METAL 6.245,00 2,42 19.841.077,50 18:10
DURDO DURAN DOGAN BASIM 3,76 -2,84 88.581.436,70 18:10
PRZMA PRIZMA PRESS MATBAACILIK 9,50 7,95 52.281.493,89 18:10
TMPOL TEMAPOL POLIMER PLASTIK 71,55 -0,28 21.008.320,65 18:10
ALKA ALKIM KAGIT 7,13 0,28 18.365.270,72 18:10
PARSN PARSAN 81,50 3,69 31.442.120,30 18:10
ERBOS ERBOSAN 165,50 2,16 19.680.189,60 18:10
DYOBY DYO BOYA 21,40 -7,12 712.035.082,02 18:10
YATAS YATAS 26,44 -0,97 13.851.284,16 18:10
KRDMD KARDEMIR (D) 29,32 0,00 1.173.642.657,48 18:10
EGSER EGE SERAMIK 3,23 0,62 3.693.736,68 18:10
ALCAR ALARKO CARRIER 1.137,00 -1,04 88.132.700,00 18:10
CIMSA CIMSA 51,50 0,88 1.134.727.069,85 18:10
MAKTK MAKINA TAKIM 10,14 0,40 217.751.601,23 18:10
BRSAN BORUSAN BORU SANAYI 371,25 1,99 138.369.057,00 18:10
TUCLK TUGCELIK 7,87 0,13 16.718.339,30 18:10
KRSTL KRISTAL KOLA 6,23 2,13 28.878.089,31 18:10
KARTN KARTONSAN 85,35 -0,41 19.076.448,80 18:10
ASUZU ANADOLU ISUZU 59,10 1,98 22.367.730,00 18:10
OZRDN OZERDEN AMBALAJ 8,55 0,83 2.568.547,34 18:10
DEVA DEVA HOLDING 59,90 1,27 21.158.371,00 18:10
AKCNS AKCANSA 165,10 1,79 59.112.371,20 18:10
SAYAS SAY YENILENEBILIR ENERJI 30,44 0,79 20.875.713,90 18:10
SEYKM SEYITLER KIMYA 3,47 2,97 31.062.480,47 18:10
BSOKE BATISOKE CIMENTO 13,14 2,66 144.449.428,35 18:10
AVOD A.V.O.D GIDA VE TARIM 2,46 0,41 6.809.426,00 18:10
PRKAB TURK PRYSMIAN KABLO 27,16 1,49 10.331.445,96 18:10
DESA DESA DERI 8,46 0,71 5.142.594,08 18:10
EPLAS EGEPLAST 4,85 3,85 11.731.268,28 18:10
PNSUT PINAR SUT 8,35 0,24 6.044.707,16 18:10
IPEKE IPEK DOGAL ENERJI 63,30 8,11 620.343.288,35 18:10
KRTEK KARSU TEKSTIL 24,16 0,75 6.439.001,92 18:10
USAK USAK SERAMIK 4,41 -9,82 195.059.370,80 18:10
CCOLA COCA COLA ICECEK 53,45 0,85 216.001.852,15 18:10
KNFRT KONFRUT TARIM 10,83 0,28 15.524.631,36 18:10
BUCIM BURSA CIMENTO 7,40 2,21 51.517.824,48 18:10
BFREN BOSCH FREN SISTEMLERI 672,50 0,67 33.147.626,50 18:10
JANTS JANTSA JANT SANAYI 22,98 1,14 41.541.240,14 18:10
GEDZA GEDIZ AMBALAJ 27,10 -6,68 196.532.684,44 18:10
SKTAS SOKTAS 4,54 9,93 29.194.601,90 18:10
AEFES ANADOLU EFES 167,10 -0,24 880.881.844,60 18:10
IZMDC IZMIR DEMIR CELIK 4,91 0,82 12.764.031,67 18:10
DOGUB DOGUSAN 17,44 4,31 3.245.832,65 18:10
ULKER ULKER BISKUVI 120,60 1,26 1.130.049.963,10 18:10
BURVA BURCELIK VANA 103,40 0,78 4.300.237,00 18:10
EGEEN EGE ENDUSTRI 9.390,00 1,82 103.214.740,00 18:10
BNTAS BANTAS AMBALAJ 5,54 3,55 28.208.647,44 18:10
OTKAR OTOKAR 493,75 2,23 93.085.085,75 18:10
MRSHL MARSHALL 1.395,00 0,36 12.966.268,00 18:10
HEKTS HEKTAS 3,30 1,54 389.172.914,91 18:10
ACSEL ACIPAYAM SELULOZ 104,80 0,38 7.736.546,50 18:10
DERIM DERIMOD 35,82 9,94 34.825.868,58 18:10
SANFM SANIFOAM ENDUSTRI 45,00 7,14 79.000.104,32 18:10
IZFAS IZMIR FIRCA 72,80 0,41 93.667.049,40 18:10
CMBTN CIMBETON 2.286,00 -0,17 49.316.902,00 18:10
AKSA AKSA 11,17 1,82 117.393.588,33 18:10
EGGUB EGE GUBRE 62,40 0,56 14.771.305,75 18:10
ULUUN ULUSOY UN SANAYI 5,80 1,22 17.175.254,91 18:10
BOSSA BOSSA 6,50 -0,76 17.187.231,64 18:10
PRKME PARK ELEK.MADENCILIK 18,23 1,56 10.658.045,23 18:10
KUTPO KUTAHYA PORSELEN 77,65 0,98 18.125.732,45 18:10
TATGD TAT GIDA 12,00 1,01 13.450.179,12 18:10
DMSAS DEMISAS DOKUM 7,53 -1,05 12.846.046,61 18:10
KLMSN KLIMASAN KLIMA 23,00 0,88 5.011.357,20 18:10
DAGI DAGI GIYIM 5,28 0,00 19.512.994,07 18:10
SEKUR SEKURO PLASTIK 14,02 0,57 9.910.044,37 18:10
BAGFS BAGFAS 20,36 3,67 27.123.619,89 18:10
ARCLK ARCELIK 137,10 0,81 395.710.369,10 18:10
IHEVA IHLAS EV ALETLERI 2,17 0,93 2.894.766,34 18:10
LUKSK LUKS KADIFE 85,65 -0,70 15.186.626,25 18:10
VKING VIKING KAGIT 25,00 -0,79 2.721.028,36 18:10
GENTS GENTAS 19,30 6,22 123.192.588,63 18:10
EMKEL EMEK ELEKTRIK 20,38 -2,86 81.292.803,98 18:10
TUKAS TUKAS 2,06 0,49 83.427.644,73 18:10
SASA SASA POLYESTER 3,74 1,08 1.665.941.538,22 18:10
EREGL EREGLI DEMIR CELIK 22,52 0,72 2.794.254.323,64 18:10
KRDMA KARDEMIR (A) 34,14 3,58 188.965.860,28 18:10
VESBE VESTEL BEYAZ ESYA 12,98 1,49 68.607.047,52 18:10
KATMR KATMERCILER EKIPMAN 2,31 0,43 96.475.463,98 18:10
NUHCM NUH CIMENTO 263,25 1,45 50.928.517,50 18:10
KRDMB KARDEMIR (B) 24,48 0,66 31.727.789,72 18:10
BANVT BANVIT 245,00 1,24 73.543.662,00 18:10
CUSAN CUHADAROGLU METAL 21,82 1,49 11.466.975,16 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,60 0,55 69.410.917,50 18:10
GUBRF GUBRE FABRIK. 263,00 6,13 1.492.667.752,45 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 75,35 4,07 33.535.656,85 18:10
DOKTA DOKTAS DOKUMCULUK 19,71 0,05 4.172.754,30 18:10
FORMT FORMET METAL VE CAM 5,62 9,98 180.899.112,74 18:10
YKSLN YUKSELEN CELIK 6,24 1,96 153.414.741,93 18:10
OYAKC OYAK CIMENTO 30,44 -0,98 568.412.395,58 18:10
BAYRK BAYRAK TABAN SANAYI 18,55 -1,75 259.059.461,09 18:10
FADE FADE GIDA 13,19 0,69 5.413.688,47 18:10
ALMAD RUZY MADENCILIK VE ENERJI 7,25 0,14 9.945.869,56 18:10
DNISI DINAMIK ISI MAKINA YALITIM 25,92 0,47 48.579.484,38 18:10
KRVGD KERVAN GIDA 2,09 0,97 41.608.958,90 18:10
ISKPL ISIK PLASTIK 22,06 4,75 17.576.839,50 18:10
TRILC TURK ILAC SERUM 22,44 0,18 89.287.561,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,00 71.976.862,88 18:10
KLKIM KALEKIM KIMYEVI MADDELER 34,40 1,71 89.616.230,10 18:10
MERCN MERCAN KIMYA 21,74 1,12 119.987.437,58 18:10
BOBET BOGAZICI BETON SANAYI 19,23 0,89 32.014.054,90 18:10
BMSCH BMS CELIK HASIR 12,65 4,55 18.141.118,45 18:10
SELVA SELVA GIDA 1,72 -1,15 48.519.810,50 18:10
MEDTR MEDITERA TIBBI MALZEME 39,20 1,03 6.520.493,92 18:10
KTSKR KUTAHYA SEKER FABRIKASI 65,55 2,34 25.614.235,30 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,49 1,19 3.289.149,09 18:10
TEZOL EUROPAP TEZOL KAGIT 16,35 1,55 61.617.083,65 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,23 0,09 34.440.109,40 18:10
ELITE ELITE NATUREL ORGANIK GIDA 38,60 -2,48 118.025.404,00 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,79 0,91 3.504.285,03 18:10
KONKA KONYA KAGIT 34,04 0,89 11.373.243,40 18:10
RNPOL RAINBOW POLIKARBONAT 24,52 0,33 2.517.276,58 18:10
DGNMO DOGANLAR MOBILYA 6,60 -0,60 22.857.408,21 18:10
ERCB ERCIYAS CELIK BORU 86,30 3,98 98.158.852,30 18:10
PNLSN PANELSAN CATI CEPHE 40,84 0,94 25.353.573,98 18:10
KLSYN KOLEKSIYON MOBILYA 5,45 0,93 13.560.832,53 18:10
ENSRI ENSARI DERI 17,84 -1,05 50.326.176,75 18:10
BMSTL BMS BIRLESIK METAL 44,02 -0,18 144.171.663,72 18:10
KMPUR KIMTEKS POLIURETAN 17,60 -0,96 34.486.583,52 18:10
IMASM IMAS MAKINA 2,48 -0,80 34.988.141,90 18:10
IZINV IZ YATIRIM HOLDING 38,70 1,84 2.474.525,70 18:10
SUNTK SUN TEKSTIL 34,36 1,06 208.928.921,42 18:10
YYLGD YAYLA GIDA 9,38 0,97 22.134.751,53 18:10
EUREN EUROPEN ENDUSTRI 4,36 0,46 99.778.907,93 18:10
MAKIM MAKIM MAKINE 17,17 1,42 12.735.322,27 18:10
KCAER KOCAER CELIK 12,54 1,13 232.919.049,18 18:10
RUBNS RUBENIS TEKSTIL 22,68 -0,26 20.898.636,74 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,66 0,91 3.166.842,19 18:10
BARMA BAREM AMBALAJ 17,05 3,21 18.210.645,37 18:10
HKTM HIDROPAR HAREKET KONTROL 12,30 4,24 55.513.932,63 18:10
MNDTR MONDI TURKEY 5,21 1,76 7.129.271,12 18:10
SNICA SANICA ISI SANAYI 3,96 0,76 23.494.113,15 18:10
OZSUB OZSU BALIK 32,74 1,30 13.254.039,52 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,45 1,15 19.470.186,85 18:10
SOKE SOKE DEGIRMENCILIK 11,16 2,39 12.381.039,53 18:10
ASTOR ASTOR ENERJI 113,60 4,03 1.798.968.007,90 18:10
BVSAN BULBULOGLU VINC 102,20 0,20 72.519.926,10 18:10
GOKNR GOKNUR GIDA 21,74 0,09 93.216.276,40 18:10
EKSUN EKSUN GIDA 5,39 3,06 12.597.338,09 18:10
KOPOL KOZA POLYESTER 5,23 1,95 104.518.168,04 18:10
CVKMD CVK MADEN 10,10 1,20 208.794.948,45 18:10
EUPWR EUROPOWER ENERJI 29,14 4,22 213.424.417,50 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,77 0,97 30.247.877,33 18:10
BIENY BIEN YAPI URUNLERI 34,16 -2,40 56.648.675,94 18:10
ATAKP ATAKEY PATATES 38,16 1,81 11.071.280,82 18:10
KLSER KALESERAMIK 30,10 0,47 22.679.018,88 18:10
OFSYM OFIS YEM GIDA 40,66 1,35 15.380.917,30 18:10
TARKM TARKIM BITKI KORUMA 358,00 1,20 49.691.882,00 18:10
GIPTA GIPTA OFIS KIRTASIYE 59,10 4,88 141.449.839,75 18:10
HATSN HATSAN GEMI 39,00 0,83 31.356.249,42 18:10
DMRGD DMR UNLU MAMULLER 14,07 2,70 55.975.820,71 18:10
MEKAG MEKA GLOBAL MAKINE 41,46 0,88 21.927.924,04 18:10
DOFER DOFER YAPI MALZEMELERI 24,84 1,14 8.265.153,60 18:10
MARBL TUREKS TURUNC MADENCILIK 12,34 0,24 53.092.983,45 18:10
EKOS EKOS TEKNOLOJI 19,30 2,12 32.514.953,23 18:10
AGROT AGROTECH TEKNOLOJI 8,99 0,11 472.208.071,52 18:10
KBORU KUZEY BORU 64,95 1,25 25.824.572,05 18:10
MEGMT MEGA METAL 27,80 0,65 67.807.821,56 18:10
BORSK BOR SEKER 21,06 0,67 18.277.027,50 18:10
LMKDC LIMAK DOGU ANADOLU 32,08 1,65 176.635.225,28 18:10
ALVES ALVES KABLO 28,96 1,05 42.884.191,50 18:10
OBAMS OBA MAKARNACILIK 45,42 0,49 61.525.343,78 18:10
ARTMS ARTEMIS HALI 28,24 2,84 20.565.609,16 18:10
LILAK LILA KAGIT 23,80 0,51 36.407.138,52 18:10
KOCMT KOC METALURJI 12,68 0,63 25.190.628,02 18:10
OZYSR OZYASAR TEL 22,34 -0,45 14.202.945,10 18:10
ALKLC ALTINKILIC GIDA VE SUT 45,82 4,23 430.046.065,86 18:10
YIGIT YIGIT AKU 27,82 0,07 80.606.605,02 18:10
SEGMN SEGMEN KARDESLER GIDA 22,10 1,84 66.974.613,32 18:10
EFORC EFOR CAY SANAYI 78,60 1,09 66.180.001,20 18:10
BAHKM BAHADIR KIMYA 42,32 -0,19 24.240.683,62 18:10
TCKRC KIRAC GALVANIZ 37,28 1,86 66.521.869,14 18:10
GUNDG GUNDOGDU GIDA 48,08 -1,07 13.931.085,14 18:10
OZATD OZATA DENIZCILIK 127,50 4,00 612.025.588,60 18:10
CEMZY CEM ZEYTIN 13,97 0,65 134.332.412,06 18:10
DURKN DURUKAN SEKERLEME 16,99 1,55 96.151.259,13 18:10
CGCAM CAGDAS CAM 25,80 -0,77 106.063.956,38 18:10
ARMGD ARMADA GIDA 30,18 0,20 37.911.588,52 18:10
SERNT SERANIT GRANIT SERAMIK 9,22 4,89 194.023.173,47 18:10
VSNMD VISNE MADENCILIK 198,00 3,34 249.028.541,40 18:10
BALSU BALSU GIDA 15,21 2,08 57.493.500,69 18:10