Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 15,90 | -3,58 | 12.186.684,33 | 18:10 | |
| BTCIM BATI CIMENTO | 4,88 | 2,09 | 397.450.342,02 | 18:10 | |
| GOODY GOOD-YEAR | 16,38 | 0,61 | 14.913.678,77 | 18:10 | |
| CELHA CELIK HALAT | 20,28 | -1,93 | 10.779.787,44 | 18:10 | |
| KOZAL KOZA ALTIN | 23,32 | -0,60 | 1.231.533.501,20 | 18:10 | |
| ALKIM ALKIM KIMYA | 14,45 | 0,91 | 19.685.962,17 | 18:10 | |
| VESTL VESTEL | 37,00 | -0,70 | 198.433.828,68 | 18:10 | |
| PETKM PETKIM | 16,45 | -0,42 | 318.513.676,87 | 18:10 | |
| BURCE BURCELIK | 15,72 | -1,07 | 62.452.797,20 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 6,70 | -0,74 | 32.294.789,75 | 18:10 | |
| YUNSA YUNSA | 5,12 | -1,16 | 11.751.196,95 | 18:10 | |
| DITAS DITAS DOGAN | 18,00 | -7,93 | 87.134.784,59 | 18:10 | |
| CEMTS CEMTAS | 10,71 | -2,46 | 76.319.362,61 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,00 | -1,96 | 43.445.643,44 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 17,29 | 0,82 | 122.380.760,09 | 18:10 | |
| MERKO MERKO GIDA | 14,00 | -1,27 | 49.628.781,34 | 18:10 | |
| VANGD VANET GIDA | 33,56 | -5,99 | 4.314.635,14 | 18:10 | |
| DARDL DARDANEL | 1,74 | -2,79 | 91.378.147,75 | 18:10 | |
| ERSU ERSU GIDA | 14,62 | -0,61 | 3.169.999,86 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,00 | -3,38 | 231.444.630,40 | 18:10 | |
| SELGD SELCUK GIDA | 50,75 | 1,00 | 6.946.713,59 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,91 | -1,02 | 37.847.605,83 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 129,50 | -0,38 | 11.307.370,80 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 17,00 | -1,62 | 17.272.122,03 | 18:10 | |
| BAKAB BAK AMBALAJ | 31,16 | -1,95 | 13.153.274,58 | 18:10 | |
| BRISA BRISA | 73,55 | -0,81 | 18.790.376,00 | 18:10 | |
| KAPLM KAPLAMIN | 230,00 | -0,43 | 24.092.040,90 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 7,45 | -3,99 | 4.548.405,94 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,08 | -1,18 | 69.823.751,01 | 18:10 | |
| KONYA KONYA CIMENTO | 5.280,00 | 0,52 | 61.239.025,00 | 18:10 | |
| HATEK HATAY TEKSTIL | 27,00 | -9,34 | 28.714.994,26 | 18:10 | |
| AFYON AFYON CIMENTO | 12,80 | -1,08 | 30.034.365,46 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 19,86 | -1,88 | 13.007.807,97 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 10,38 | -7,82 | 360.247.738,28 | 18:10 | |
| AYGAZ AYGAZ | 125,50 | -0,48 | 36.406.840,10 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 281,75 | -1,49 | 153.070.799,75 | 18:10 | |
| KOZAA KOZA MADENCILIK | 81,90 | 0,06 | 483.581.841,50 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 342,25 | -1,93 | 36.798.307,50 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,00 | 3,27 | 81.884.749,95 | 18:10 | |
| KRSTL KRISTAL KOLA | 6,65 | -4,73 | 51.371.725,07 | 18:10 | |
| PINSU PINAR SU | 5,81 | -2,52 | 13.378.861,31 | 18:10 | |
| SARKY SARKUYSAN | 17,14 | -1,15 | 10.725.343,35 | 18:10 | |
| TTRAK TURK TRAKTOR | 571,00 | -0,70 | 79.681.753,00 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,73 | -4,88 | 52.258.311,31 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 334,50 | -1,04 | 232.662.561,00 | 18:10 | |
| TBORG T.TUBORG | 166,40 | -1,19 | 5.971.882,00 | 18:10 | |
| TUCLK TUGCELIK | 8,72 | -2,46 | 27.052.689,64 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,27 | -0,55 | 2.311.937,60 | 18:10 | |
| KERVT BESLER GIDA | 14,25 | -2,86 | 54.270.385,69 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 15,91 | -3,40 | 1.893.569,99 | 18:10 | |
| FROTO FORD OTOSAN | 85,35 | -0,93 | 799.326.239,25 | 18:10 | |
| EGPRO EGE PROFIL | 20,66 | 2,38 | 39.805.881,78 | 18:10 | |
| CEMAS CEMAS DOKUM | 9,25 | 8,82 | 65.958.973,44 | 18:10 | |
| TUPRS TUPRAS | 126,10 | 0,00 | 1.050.574.314,60 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,70 | -1,00 | 29.094.866,50 | 18:10 | |
| PETUN PINAR ET VE UN | 8,79 | -1,79 | 8.470.338,73 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 15,90 | -1,30 | 2.972.432,49 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 284,00 | -2,07 | 16.547.087,75 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,70 | -0,63 | 5.453.537,43 | 18:10 | |
| ALKA ALKIM KAGIT | 6,58 | -2,52 | 17.456.991,73 | 18:10 | |
| POLTK POLITEKNIK METAL | 6.060,00 | 0,08 | 10.062.930,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,06 | -3,16 | 8.245.831,67 | 18:10 | |
| ERBOS ERBOSAN | 145,70 | -3,89 | 12.085.361,20 | 18:10 | |
| AKCNS AKCANSA | 146,40 | 4,72 | 117.291.789,40 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,44 | 4,12 | 136.022.621,56 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 17,03 | -5,39 | 317.374.894,04 | 18:10 | |
| PARSN PARSAN | 78,65 | -2,30 | 26.647.144,45 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,71 | -2,52 | 25.409.945,21 | 18:10 | |
| DYOBY DYO BOYA | 13,04 | -3,76 | 47.931.141,03 | 18:10 | |
| ALCAR ALARKO CARRIER | 866,00 | -1,37 | 26.402.305,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 56,30 | 1,44 | 228.904.212,95 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 7,71 | -1,78 | 2.335.105,67 | 18:10 | |
| SEYKM SEYITLER KIMYA | 2,85 | -1,72 | 2.828.059,78 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 26,94 | -0,88 | 9.263.374,52 | 18:10 | |
| YATAS YATAS | 24,46 | -0,73 | 14.692.010,18 | 18:10 | |
| DESA DESA DERI | 9,29 | -1,28 | 21.042.129,43 | 18:10 | |
| PNSUT PINAR SUT | 8,76 | -1,46 | 11.024.213,51 | 18:10 | |
| PENGD PENGUEN GIDA | 7,66 | -3,16 | 23.389.858,27 | 18:10 | |
| KARTN KARTONSAN | 81,40 | -1,75 | 21.087.485,05 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 183,40 | -3,47 | 739.492.185,80 | 18:10 | |
| DEVA DEVA HOLDING | 54,45 | -1,00 | 20.762.740,90 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 72,05 | -1,03 | 8.330.889,70 | 18:10 | |
| KRDMD KARDEMIR (D) | 22,54 | -2,59 | 1.217.267.573,88 | 18:10 | |
| EGSER EGE SERAMIK | 3,12 | 0,32 | 6.331.887,57 | 18:10 | |
| EPLAS EGEPLAST | 5,90 | -9,92 | 165.042.957,60 | 18:10 | |
| CIMSA CIMSA | 48,94 | -5,06 | 678.047.348,63 | 18:10 | |
| TATGD TAT GIDA | 11,62 | -4,13 | 22.983.275,52 | 18:10 | |
| DMSAS DEMISAS DOKUM | 7,04 | -3,16 | 18.845.245,65 | 18:10 | |
| DAGI DAGI GIYIM | 4,52 | -0,88 | 22.226.874,79 | 18:10 | |
| SEKUR SEKURO PLASTIK | 15,08 | -3,83 | 7.075.269,86 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 23,86 | 0,25 | 3.052.934.248,98 | 18:10 | |
| LUKSK LUKS KADIFE | 80,10 | 0,13 | 19.548.100,90 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 21,10 | -2,68 | 22.539.432,64 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 9,55 | -0,52 | 60.191.526,94 | 18:10 | |
| KRDMB KARDEMIR (B) | 21,26 | -2,30 | 35.263.645,66 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 4,92 | -1,60 | 13.637.724,03 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 22,50 | -0,09 | 58.932.616,42 | 18:10 | |
| USAK USAK SERAMIK | 4,76 | -6,11 | 428.704.743,08 | 18:10 | |
| BAGFS BAGFAS | 26,70 | -2,41 | 22.396.039,40 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,04 | -1,95 | 25.828.327,84 | 18:10 | |
| ARCLK ARCELIK | 106,50 | -1,02 | 233.660.841,70 | 18:10 | |
| BUCIM BURSA CIMENTO | 7,19 | -1,78 | 26.471.939,70 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,00 | -0,50 | 3.853.012,79 | 18:10 | |
| EGGUB EGE GUBRE | 76,60 | -2,79 | 83.248.056,95 | 18:10 | |
| VKING VIKING KAGIT | 26,54 | -1,63 | 2.607.835,94 | 18:10 | |
| GENTS GENTAS | 22,30 | -0,80 | 62.655.976,24 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 33,16 | 2,28 | 353.291.490,72 | 18:10 | |
| TUKAS TUKAS | 2,37 | -0,84 | 96.880.873,46 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 58,65 | -0,42 | 110.499.911,15 | 18:10 | |
| DOGUB DOGUSAN | 15,85 | -3,12 | 1.893.470,55 | 18:10 | |
| ULKER ULKER BISKUVI | 109,70 | 1,01 | 438.535.828,90 | 18:10 | |
| KRTEK KARSU TEKSTIL | 24,50 | -4,67 | 17.659.973,84 | 18:10 | |
| CCOLA COCA COLA ICECEK | 50,90 | -0,97 | 205.844.254,05 | 18:10 | |
| MRSHL MARSHALL | 1.392,00 | -0,50 | 16.983.609,00 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 155,80 | -3,17 | 64.607.321,90 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 19,59 | -1,31 | 5.568.933,50 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,22 | -2,51 | 35.823.079,98 | 18:10 | |
| CMBTN CIMBETON | 2.099,00 | -1,78 | 54.623.709,00 | 18:10 | |
| HEKTS HEKTAS | 3,02 | 0,00 | 139.821.199,31 | 18:10 | |
| DERIM DERIMOD | 38,78 | -3,24 | 58.389.113,48 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 18,62 | -9,96 | 229.413.376,82 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,36 | 0,16 | 43.585.529,02 | 18:10 | |
| BANVT BANVIT | 201,70 | -2,61 | 57.854.538,20 | 18:10 | |
| SKTAS SOKTAS | 4,94 | 0,00 | 22.155.679,13 | 18:10 | |
| AEFES ANADOLU EFES | 145,40 | -1,22 | 747.690.535,50 | 18:10 | |
| SASA SASA POLYESTER | 3,40 | -4,76 | 1.804.422.734,58 | 18:10 | |
| BURVA BURCELIK VANA | 102,20 | -2,76 | 7.663.858,70 | 18:10 | |
| EGEEN EGE ENDUSTRI | 8.115,00 | -0,58 | 109.350.887,50 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,68 | -2,05 | 44.855.824,01 | 18:10 | |
| OTKAR OTOKAR | 394,75 | 1,02 | 89.042.291,00 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,40 | -0,81 | 40.667.621,06 | 18:10 | |
| KRDMA KARDEMIR (A) | 36,44 | 0,83 | 74.232.064,78 | 18:10 | |
| AKSA AKSA | 9,12 | -1,51 | 51.262.377,88 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 100,30 | -1,28 | 9.830.324,85 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 1,69 | -1,17 | 180.122.581,09 | 18:10 | |
| NUHCM NUH CIMENTO | 222,10 | -2,42 | 32.008.218,10 | 18:10 | |
| BOSSA BOSSA | 6,02 | -1,31 | 14.310.418,74 | 18:10 | |
| IZFAS IZMIR FIRCA | 116,00 | 0,43 | 224.587.411,30 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,03 | -0,47 | 12.348.877,00 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 81,70 | -3,88 | 53.585.756,45 | 18:10 | |
| GUBRF GUBRE FABRIK. | 258,75 | -0,10 | 1.010.318.091,50 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 108,10 | -6,24 | 47.963.030,00 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 20,68 | -0,67 | 9.166.425,38 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,79 | -1,56 | 116.057.797,78 | 18:10 | |
| YKSLN YUKSELEN CELIK | 4,85 | 0,21 | 17.978.545,59 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,40 | -1,83 | 270.092.165,78 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 18,47 | -4,70 | 140.195.272,95 | 18:10 | |
| FADE FADE GIDA | 12,75 | -3,48 | 11.727.307,15 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,89 | -2,63 | 19.457.970,81 | 18:10 | |
| KRVGD KERVAN GIDA | 1,99 | 0,00 | 14.682.519,10 | 18:10 | |
| ISKPL ISIK PLASTIK | 29,12 | 0,14 | 23.711.961,42 | 18:10 | |
| TRILC TURK ILAC SERUM | 22,28 | -0,98 | 73.141.696,24 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,69 | 0,00 | 254.285.302,06 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,02 | -2,84 | 41.123.421,34 | 18:10 | |
| MERCN MERCAN KIMYA | 16,39 | -0,24 | 32.882.634,04 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 26,96 | 1,28 | 639.969.529,80 | 18:10 | |
| BMSCH BMS CELIK HASIR | 11,41 | 4,78 | 10.194.597,59 | 18:10 | |
| SELVA SELVA GIDA | 1,87 | 5,06 | 49.714.451,73 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,36 | 0,62 | 25.742.784,84 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,00 | 0,18 | 13.139.755,90 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,70 | -1,91 | 4.649.929,00 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,60 | -3,60 | 73.193.818,26 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,85 | 0,37 | 16.135.197,72 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,02 | -1,76 | 45.312.483,16 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | -1,17 | 5.746.735,91 | 18:10 | |
| KONKA KONYA KAGIT | 32,54 | 3,04 | 54.446.541,08 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 30,36 | -2,06 | 6.827.133,74 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 6,20 | -0,96 | 7.183.713,79 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 73,00 | -2,60 | 19.896.367,25 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 30,50 | -3,17 | 29.625.227,54 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,28 | -0,94 | 9.544.840,01 | 18:10 | |
| ENSRI ENSARI DERI | 18,68 | -2,20 | 56.356.407,48 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 58,05 | 0,52 | 209.180.237,05 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 13,99 | -3,38 | 22.165.391,68 | 18:10 | |
| IMASM IMAS MAKINA | 3,07 | -8,63 | 449.717.159,34 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 47,08 | 9,95 | 16.747.735,98 | 18:10 | |
| YYLGD YAYLA GIDA | 9,60 | -1,34 | 43.330.018,14 | 18:10 | |
| SUNTK SUN TEKSTIL | 34,00 | -8,90 | 522.007.389,52 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 5,82 | -3,48 | 862.617.476,96 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,45 | -2,66 | 19.180.403,93 | 18:10 | |
| KCAER KOCAER CELIK | 13,41 | 0,37 | 126.835.413,18 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 20,94 | -2,24 | 14.728.725,92 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,49 | -0,92 | 6.793.412,15 | 18:10 | |
| BARMA BAREM AMBALAJ | 17,24 | -3,36 | 12.633.964,68 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,54 | -2,14 | 22.150.261,98 | 18:10 | |
| MNDTR MONDI TURKEY | 5,46 | -1,80 | 9.182.891,89 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,81 | -1,80 | 22.364.618,60 | 18:10 | |
| OZSUB OZSU BALIK | 25,30 | 0,24 | 48.444.785,74 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 84,55 | -1,57 | 12.574.410,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,71 | -1,38 | 14.448.905,35 | 18:10 | |
| ASTOR ASTOR ENERJI | 93,70 | 1,63 | 853.997.111,75 | 18:10 | |
| BVSAN BULBULOGLU VINC | 91,70 | 0,16 | 68.555.612,35 | 18:10 | |
| GOKNR GOKNUR GIDA | 24,42 | -3,40 | 71.788.016,98 | 18:10 | |
| EKSUN EKSUN GIDA | 5,28 | -2,58 | 11.454.901,84 | 18:10 | |
| KOPOL KOZA POLYESTER | 4,93 | -1,99 | 47.732.521,96 | 18:10 | |
| CVKMD CVK MADEN | 11,84 | 2,25 | 281.791.810,10 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 27,32 | -1,01 | 134.426.792,72 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 41,00 | -0,05 | 120.777.290,72 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 20,16 | 2,08 | 95.916.544,67 | 18:10 | |
| KLSER KALESERAMIK | 28,10 | -0,92 | 24.805.953,28 | 18:10 | |
| ATAKP ATAKEY PATATES | 41,60 | -0,76 | 17.462.177,56 | 18:10 | |
| OFSYM OFIS YEM GIDA | 40,56 | 2,74 | 90.043.578,28 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 314,25 | -3,16 | 38.523.218,50 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 88,35 | 5,68 | 286.229.628,40 | 18:10 | |
| HATSN HATSAN GEMI | 38,20 | -1,29 | 38.272.337,30 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 23,72 | -1,98 | 133.696.113,56 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 39,62 | -3,18 | 17.780.922,06 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 29,50 | -4,84 | 28.814.734,60 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,79 | -0,32 | 56.784.999,52 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 24,10 | -2,11 | 63.542.791,58 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 7,61 | -1,93 | 64.561.503,28 | 18:10 | |
| KBORU KUZEY BORU | 65,10 | -1,88 | 39.160.322,75 | 18:10 | |
| MEGMT MEGA METAL | 27,36 | -2,56 | 65.390.279,24 | 18:10 | |
| BORSK BOR SEKER | 22,76 | -0,18 | 152.036.482,84 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 26,00 | 0,54 | 125.394.551,80 | 18:10 | |
| ALVES ALVES KABLO | 29,82 | -4,12 | 52.418.162,56 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 49,14 | -3,65 | 412.924.903,52 | 18:10 | |
| ARTMS ARTEMIS HALI | 27,34 | -3,05 | 21.878.650,80 | 18:10 | |
| LILAK LILA KAGIT | 22,44 | -1,58 | 49.055.729,34 | 18:10 | |
| KOCMT KOC METALURJI | 14,10 | -2,22 | 94.612.238,77 | 18:10 | |
| OZYSR OZYASAR TEL | 27,20 | 1,12 | 94.153.721,12 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 45,00 | -2,47 | 94.709.871,34 | 18:10 | |
| YIGIT YIGIT AKU | 24,06 | -1,39 | 65.815.176,20 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,24 | 0,35 | 50.011.064,74 | 18:10 | |
| EFORC EFOR CAY SANAYI | 101,50 | -1,65 | 175.384.356,60 | 18:10 | |
| BAHKM BAHADIR KIMYA | 42,12 | -4,05 | 23.935.326,72 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 37,22 | -1,17 | 35.234.593,24 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 56,85 | -5,17 | 87.923.486,45 | 18:10 | |
| OZATD OZATA DENIZCILIK | 131,40 | 3,79 | 118.545.842,60 | 18:10 | |
| CEMZY CEM ZEYTIN | 16,87 | 5,17 | 258.130.723,35 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 15,82 | -3,18 | 79.088.703,42 | 18:10 | |
| CGCAM CAGDAS CAM | 28,32 | -2,21 | 141.240.573,46 | 18:10 | |
| ARMGD ARMADA GIDA | 33,46 | -0,59 | 52.537.215,88 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 11,10 | 0,91 | 254.557.231,62 | 18:10 | |
| VSNMD VISNE MADENCILIK | 407,00 | 1,75 | 3.450.502.586,25 | 18:10 | |
| BALSU BALSU GIDA | 21,48 | -9,90 | 336.037.438,06 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,36 | -4,89 | 53.616.024,83 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
