FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BLCYT BILICI YATIRIM 19,42 -4,33 28.373.587,46 18:10
BTCIM BATI CIMENTO 4,51 -3,01 263.736.169,15 18:10
GOODY GOOD-YEAR 17,82 -0,61 16.884.648,49 18:10
CELHA CELIK HALAT 11,00 -6,06 330.833.345,06 18:10
KOZAL KOZA ALTIN 24,36 -1,54 685.261.798,96 18:10
ALKIM ALKIM KIMYA 17,82 -1,33 35.442.101,86 18:10
VESTL VESTEL 38,38 -1,24 172.515.135,34 18:10
PETKM PETKIM 17,36 -1,14 593.663.833,70 18:10
BURCE BURCELIK 15,85 -0,63 53.640.220,87 18:10
FRIGO FRIGO PAK GIDA 7,33 -3,04 53.798.703,06 18:10
YUNSA YUNSA 5,85 -1,52 30.516.151,31 18:10
DITAS DITAS DOGAN 26,74 0,53 47.254.489,36 18:10
CEMTS CEMTAS 11,01 3,19 311.215.647,96 18:10
ADEL ADEL KALEMCILIK 31,12 1,30 61.453.589,16 18:10
NIBAS NIGBAS NIGDE BETON 25,68 9,84 54.288.172,36 18:10
MERKO MERKO GIDA 15,28 7,23 433.371.033,35 18:10
VANGD VANET GIDA 43,38 -3,21 16.936.829,94 18:10
DARDL DARDANEL 2,06 -0,96 106.935.110,09 18:10
ERSU ERSU GIDA 16,42 -1,08 8.238.865,22 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 119,50 6,03 642.229.883,20 18:10
SELGD SELCUK GIDA 76,00 4,11 26.092.921,90 18:10
RTALB RTA LABORATUVARLARI 3,08 -2,53 87.198.055,07 18:10
ULUSE ULUSOY ELEKTRIK 235,10 -0,72 20.188.148,00 18:10
SAMAT SARAY MATBAACILIK 19,20 3,45 107.075.237,29 18:10
BAKAB BAK AMBALAJ 40,00 1,01 10.843.309,26 18:10
BRISA BRISA 77,30 -1,40 17.227.200,15 18:10
KAPLM KAPLAMIN 207,60 -1,19 17.147.386,40 18:10
BRKSN BERKOSAN YALITIM 7,46 -0,13 6.793.285,57 18:10
KARSN KARSAN OTOMOTIV 9,97 -1,19 138.074.654,54 18:10
KONYA KONYA CIMENTO 5.702,50 -2,98 103.276.800,00 18:10
HATEK HATAY TEKSTIL 19,02 -0,68 46.383.980,36 18:10
AFYON AFYON CIMENTO 15,16 2,16 70.158.302,15 18:10
ARSAN ARSAN TEKSTIL 22,50 -1,49 24.211.635,56 18:10
GEREL GERSAN ELEKTRIK 26,12 1,63 732.878.588,24 18:10
AYGAZ AYGAZ 152,00 -0,78 121.398.544,30 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 275,50 -1,25 62.904.969,50 18:10
KOZAA KOZA MADENCILIK 86,20 -1,49 294.266.979,95 18:10
GOLTS GOLTAS CIMENTO 353,75 -2,14 62.930.407,00 18:10
MAKTK MAKINA TAKIM 16,70 -1,12 100.480.629,61 18:10
KRSTL KRISTAL KOLA 8,69 3,08 133.406.651,46 18:10
PINSU PINAR SU 6,76 -0,44 17.213.828,80 18:10
SARKY SARKUYSAN 20,40 -1,54 52.621.412,89 18:10
TTRAK TURK TRAKTOR 601,00 -1,39 92.251.955,50 18:10
MNDRS MENDERES TEKSTIL 12,21 -1,29 38.034.503,29 18:10
BRSAN BORUSAN BORU SANAYI 358,00 -2,52 818.527.956,25 18:10
TBORG T.TUBORG 175,00 -2,23 79.933.052,60 18:10
TUCLK TUGCELIK 9,48 1,50 73.967.356,93 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,20 -0,86 4.361.365,20 18:10
RODRG RODRIGO TEKSTIL 17,88 4,20 10.317.321,97 18:10
FROTO FORD OTOSAN 92,40 -2,01 990.953.344,60 18:10
EGPRO EGE PROFIL 20,40 -1,26 14.985.951,94 18:10
CEMAS CEMAS DOKUM 8,70 3,69 476.251.613,00 18:10
TUPRS TUPRAS 167,10 0,24 2.250.201.231,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 60,15 -2,12 38.292.168,35 18:10
PETUN PINAR ET VE UN 10,27 -1,34 17.627.457,26 18:10
SILVR SILVERLINE ENDUSTRI 17,57 -2,33 6.189.757,24 18:10
FMIZP F-M IZMIT PISTON 303,25 -2,26 27.025.151,50 18:10
PRZMA PRIZMA PRESS MATBAACILIK 14,83 1,58 6.668.170,86 18:10
ALKA ALKIM KAGIT 7,61 -2,44 25.889.081,20 18:10
POLTK POLITEKNIK METAL 6.760,00 -4,79 79.466.612,50 18:10
DURDO DURAN DOGAN BASIM 3,70 -6,80 117.742.597,40 18:10
ERBOS ERBOSAN 169,40 -0,70 7.066.848,10 18:10
AKCNS AKCANSA 140,60 -0,99 45.208.405,70 18:10
SAYAS SAY YENILENEBILIR ENERJI 56,90 3,17 104.627.806,70 18:10
BSOKE BATISOKE CIMENTO 13,77 -1,71 124.742.605,76 18:10
PARSN PARSAN 90,90 1,51 79.055.040,60 18:10
AVOD A.V.O.D GIDA VE TARIM 3,21 -0,62 75.029.908,97 18:10
DYOBY DYO BOYA 15,61 1,83 120.242.090,83 18:10
ALCAR ALARKO CARRIER 974,00 -2,31 46.150.354,00 18:10
ASUZU ANADOLU ISUZU 63,80 -3,04 82.785.088,05 18:10
OZRDN OZERDEN AMBALAJ 8,94 0,68 7.600.974,88 18:10
SEYKM SEYITLER KIMYA 3,54 2,31 10.980.658,79 18:10
PRKAB TURK PRYSMIAN KABLO 33,62 4,41 95.665.571,18 18:10
YATAS YATAS 27,80 -0,71 13.939.967,00 18:10
DESA DESA DERI 11,01 4,16 40.358.280,61 18:10
PNSUT PINAR SUT 10,17 0,49 14.076.149,78 18:10
PENGD PENGUEN GIDA 8,59 -2,50 45.062.649,93 18:10
KARTN KARTONSAN 86,50 -1,59 22.082.524,80 18:10
TOASO TOFAS OTO. FAB. 219,40 -1,53 816.740.580,80 18:10
DEVA DEVA HOLDING 62,10 -0,72 20.075.207,65 18:10
TMPOL TEMAPOL POLIMER PLASTIK 86,55 -4,05 39.166.337,05 18:10
KRDMD KARDEMIR (D) 26,82 -0,37 1.110.533.898,66 18:10
EGSER EGE SERAMIK 3,51 -1,68 16.959.643,89 18:10
EPLAS EGEPLAST 6,04 1,68 49.274.993,63 18:10
CIMSA CIMSA 50,40 -0,49 324.477.814,61 18:10
TATGD TAT GIDA 12,14 -0,25 27.939.980,25 18:10
DMSAS DEMISAS DOKUM 7,64 1,46 35.366.073,59 18:10
DAGI DAGI GIYIM 5,67 2,90 168.099.292,75 18:10
SEKUR SEKURO PLASTIK 17,18 7,44 20.760.245,65 18:10
EREGL EREGLI DEMIR CELIK 26,94 -0,59 1.726.362.558,74 18:10
LUKSK LUKS KADIFE 82,50 -1,26 11.407.698,10 18:10
GEDZA GEDIZ AMBALAJ 25,66 9,75 148.004.389,92 18:10
VESBE VESTEL BEYAZ ESYA 10,56 -1,77 53.214.185,93 18:10
KRDMB KARDEMIR (B) 26,94 0,60 30.926.642,80 18:10
IZMDC IZMIR DEMIR CELIK 5,53 0,55 23.251.432,92 18:10
KLMSN KLIMASAN KLIMA 27,32 -1,87 25.684.050,58 18:10
USAK USAK SERAMIK 4,79 -2,04 239.979.897,46 18:10
BAGFS BAGFAS 37,70 1,78 149.002.489,66 18:10
KNFRT KONFRUT TARIM 17,63 -1,45 86.480.556,22 18:10
ARCLK ARCELIK 126,00 -0,47 336.999.033,40 18:10
BUCIM BURSA CIMENTO 7,56 0,40 52.079.764,27 18:10
IHEVA IHLAS EV ALETLERI 2,54 -3,79 15.202.867,96 18:10
EGGUB EGE GUBRE 95,50 1,43 53.383.036,50 18:10
VKING VIKING KAGIT 39,20 -3,21 43.457.493,16 18:10
GENTS GENTAS 24,82 -0,72 114.220.275,34 18:10
EMKEL EMEK ELEKTRIK 69,95 8,20 486.537.795,10 18:10
TUKAS TUKAS 2,72 0,00 178.392.874,04 18:10
IPEKE IPEK DOGAL ENERJI 63,15 1,04 135.706.197,30 18:10
DOGUB DOGUSAN 20,20 -1,85 6.481.632,77 18:10
ULKER ULKER BISKUVI 106,80 -1,57 589.877.151,10 18:10
KRTEK KARSU TEKSTIL 27,00 0,75 56.685.686,26 18:10
CCOLA COCA COLA ICECEK 51,40 -0,58 266.354.641,00 18:10
MRSHL MARSHALL 1.423,00 -1,18 22.651.155,00 18:10
BFREN BOSCH FREN SISTEMLERI 166,30 -1,19 56.207.172,70 18:10
CUSAN CUHADAROGLU METAL 21,48 0,85 24.887.087,22 18:10
JANTS JANTSA JANT SANAYI 21,80 0,00 75.718.139,60 18:10
CMBTN CIMBETON 2.285,00 -1,00 56.762.696,00 18:10
HEKTS HEKTAS 3,75 0,27 532.149.404,63 18:10
DERIM DERIMOD 39,40 0,92 54.857.595,92 18:10
SANFM SANIFOAM ENDUSTRI 18,84 9,98 500.238.786,96 18:10
ULUUN ULUSOY UN SANAYI 7,45 0,40 31.086.582,97 18:10
BANVT BANVIT 222,00 -2,07 90.602.813,90 18:10
SKTAS SOKTAS 5,20 -1,70 9.961.794,06 18:10
AEFES ANADOLU EFES 15,23 -2,18 772.755.098,32 18:10
SASA SASA POLYESTER 3,12 -3,70 1.847.432.914,09 18:10
BURVA BURCELIK VANA 104,60 -0,29 9.471.666,20 18:10
EGEEN EGE ENDUSTRI 7.800,00 -3,29 181.851.540,00 18:10
BNTAS BANTAS AMBALAJ 7,05 -1,12 31.857.953,63 18:10
OTKAR OTOKAR 504,50 -0,10 195.532.519,25 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,84 1,62 114.937.135,98 18:10
KRDMA KARDEMIR (A) 39,50 -2,47 120.295.644,52 18:10
AKSA AKSA 9,64 -0,10 131.963.424,18 18:10
ACSEL ACIPAYAM SELULOZ 108,90 -1,27 15.411.130,50 18:10
KATMR KATMERCILER EKIPMAN 2,70 7,14 1.452.729.126,24 18:10
NUHCM NUH CIMENTO 230,20 -2,50 26.532.905,50 18:10
BOSSA BOSSA 6,27 0,00 34.686.415,98 18:10
IZFAS IZMIR FIRCA 188,00 1,08 115.663.248,10 18:10
PRKME PARK ELEK.MADENCILIK 18,68 -1,48 8.352.953,88 18:10
KUTPO KUTAHYA PORSELEN 87,60 -2,07 32.688.039,00 18:10
GUBRF GUBRE FABRIK. 253,75 -1,17 320.545.231,50 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 109,80 0,73 44.279.620,40 18:10
DOKTA DOKTAS DOKUMCULUK 23,46 1,65 21.901.937,72 18:10
FORMT FORMET METAL VE CAM 3,68 -0,27 75.174.177,18 18:10
YKSLN YUKSELEN CELIK 5,47 -4,20 79.276.541,51 18:10
OYAKC OYAK CIMENTO 23,96 -2,20 403.213.912,32 18:10
BAYRK BAYRAK TABAN SANAYI 29,66 2,21 511.294.945,42 18:10
FADE FADE GIDA 13,90 1,53 27.387.899,29 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,20 -0,36 34.208.867,32 18:10
KRVGD KERVAN GIDA 2,11 -1,86 38.379.913,18 18:10
ISKPL ISIK PLASTIK 33,44 2,26 63.704.420,26 18:10
TRILC TURK ILAC SERUM 20,90 -0,95 47.346.581,62 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,86 0,00 416.578.381,63 18:10
KLKIM KALEKIM KIMYEVI MADDELER 29,02 0,14 38.922.311,10 18:10
MERCN MERCAN KIMYA 30,90 0,65 195.450.520,26 18:10
BOBET BOGAZICI BETON SANAYI 21,06 -0,57 93.522.902,08 18:10
BMSCH BMS CELIK HASIR 15,18 -9,96 69.105.652,37 18:10
SELVA SELVA GIDA 3,00 -1,32 52.824.042,49 18:10
MEDTR MEDITERA TIBBI MALZEME 35,50 0,74 33.557.155,06 18:10
KTSKR KUTAHYA SEKER FABRIKASI 66,80 -1,33 22.653.423,15 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,13 10,00 38.731.016,36 18:10
TEZOL EUROPAP TEZOL KAGIT 15,32 -0,71 97.695.637,80 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,28 -0,88 18.288.188,45 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,26 0,23 70.461.820,64 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,98 -0,75 6.749.106,83 18:10
KONKA KONYA KAGIT 35,92 2,63 100.102.350,50 18:10
RNPOL RAINBOW POLIKARBONAT 32,50 -2,69 8.677.773,34 18:10
DGNMO DOGANLAR MOBILYA 7,29 1,11 22.617.651,84 18:10
ERCB ERCIYAS CELIK BORU 81,15 -1,81 24.976.320,10 18:10
PNLSN PANELSAN CATI CEPHE 39,20 -2,63 25.980.879,96 18:10
KLSYN KOLEKSIYON MOBILYA 6,52 0,15 136.999.576,10 18:10
ENSRI ENSARI SINAI YATIRIMLAR 28,88 9,98 138.562.098,24 18:10
BMSTL BMS BIRLESIK METAL 43,80 1,15 177.001.487,22 18:10
KMPUR KIMTEKS POLIURETAN 15,51 0,13 29.254.378,64 18:10
IMASM IMAS MAKINA 3,96 -2,70 317.463.221,30 18:10
IZINV IZ YATIRIM HOLDING 66,65 9,98 65.468.394,15 18:10
YYLGD YAYLA GIDA 10,24 -1,63 89.555.770,45 18:10
SUNTK SUN TEKSTIL 41,28 -0,77 41.989.584,02 18:10
EUREN EUROPEN ENDUSTRI 6,02 -1,63 203.450.247,08 18:10
MAKIM MAKIM MAKINE 18,38 -1,29 21.203.916,10 18:10
KCAER KOCAER CELIK 14,59 1,81 225.084.560,71 18:10
RUBNS RUBENIS TEKSTIL 20,66 0,98 20.444.647,70 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,53 -0,79 14.450.369,72 18:10
BARMA BAREM AMBALAJ 18,70 -1,16 13.830.877,35 18:10
HKTM HIDROPAR HAREKET KONTROL 11,27 0,09 34.317.788,22 18:10
MNDTR MONDI TURKEY 6,29 4,66 47.181.194,16 18:10
SNICA SANICA ISI SANAYI 4,40 -2,87 54.138.058,10 18:10
OZSUB OZSU BALIK 21,28 -2,56 20.647.972,44 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,10 1,20 79.358.871,70 18:10
SOKE SOKE DEGIRMENCILIK 11,47 -0,78 21.328.403,56 18:10
ASTOR ASTOR ENERJI 102,60 2,09 1.577.272.711,35 18:10
BVSAN BULBULOGLU VINC 100,10 2,56 121.226.760,55 18:10
GOKNR GOKNUR GIDA 25,44 2,33 103.748.878,62 18:10
EKSUN EKSUN GIDA 6,30 0,96 45.327.834,55 18:10
KOPOL KOZA POLYESTER 5,48 0,92 91.787.734,27 18:10
CVKMD CVK MADEN 12,57 0,64 1.428.975.588,15 18:10
EUPWR EUROPOWER ENERJI 32,04 2,50 584.089.421,94 18:10
BIENY BIEN YAPI URUNLERI 48,40 1,09 166.940.651,80 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,86 -1,88 74.641.352,57 18:10
KLSER KALESERAMIK 30,70 -1,22 52.823.633,52 18:10
ATAKP ATAKEY PATATES 44,62 0,90 22.249.146,18 18:10
OFSYM OFIS YEM GIDA 56,00 -0,53 54.817.559,55 18:10
TARKM TARKIM BITKI KORUMA 394,25 -0,32 72.439.148,00 18:10
GIPTA GIPTA OFIS KIRTASIYE 122,80 5,86 399.317.384,40 18:10
HATSN HATSAN GEMI 43,12 0,33 39.059.282,76 18:10
DMRGD DMR UNLU MAMULLER 31,92 -0,81 148.039.514,96 18:10
MEKAG MEKA GLOBAL MAKINE 44,56 0,68 22.712.493,74 18:10
DOFER DOFER YAPI MALZEMELERI 49,40 4,84 113.027.411,10 18:10
MARBL TUREKS TURUNC MADENCILIK 14,93 0,74 54.706.453,08 18:10
EKOS EKOS TEKNOLOJI 21,70 -0,55 172.269.328,04 18:10
AGROT AGROTECH TEKNOLOJI 7,68 -1,03 118.463.186,69 18:10
KBORU KUZEY BORU 13,30 3,83 366.041.117,40 18:10
MEGMT MEGA METAL 28,74 -1,44 56.468.961,62 18:10
BORSK BOR SEKER 23,80 -3,64 120.682.724,14 18:10
LMKDC LIMAK DOGU ANADOLU 29,20 1,04 106.556.054,88 18:10
ALVES ALVES KABLO 28,76 2,86 335.219.314,10 18:10
OBAMS OBA MAKARNACILIK 54,90 -1,61 1.336.441.555,90 18:10
ARTMS ARTEMIS HALI 30,52 2,76 76.926.317,18 18:10
LILAK LILA KAGIT 24,68 1,06 190.096.098,06 18:10
KOCMT KOC METALURJI 13,99 0,43 31.973.053,99 18:10
OZYSR OZYASAR TEL 28,40 0,21 50.354.665,24 18:10
ALKLC ALTINKILIC GIDA VE SUT 57,25 0,09 46.545.523,40 18:10
YIGIT YIGIT AKU 25,06 -2,03 85.259.454,88 18:10
SEGMN SEGMEN KARDESLER GIDA 25,10 0,32 55.154.198,58 18:10
EFORC EFOR CAY SANAYI 131,70 0,08 263.512.222,30 18:10
BAHKM BAHADIR KIMYA 57,45 5,41 126.931.509,95 18:10
TCKRC KIRAC GALVANIZ 43,44 -2,25 90.835.828,88 18:10
GUNDG GUNDOGDU GIDA 67,15 -0,15 67.065.946,35 18:10
OZATD OZATA DENIZCILIK 210,40 2,89 82.726.456,10 18:10
CEMZY CEM ZEYTIN 15,25 2,35 99.229.739,93 18:10
DURKN DURUKAN SEKERLEME 15,40 -0,58 43.542.492,77 18:10
CGCAM CAGDAS CAM 27,88 -0,71 79.657.096,92 18:10
ARMGD ARMADA GIDA 33,80 -0,47 50.296.513,80 18:10
SERNT SERANIT GRANIT SERAMIK 10,08 -4,82 250.193.930,44 18:10
VSNMD VISNE MADENCILIK 772,50 7,44 1.327.018.677,00 18:10
BALSU BALSU GIDA 25,38 -0,24 599.004.947,98 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,27 -3,27 88.403.083,04 18:10
BESLR BESLER GIDA 15,02 -1,44 62.903.300,22 18:10