Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,59 | 0,98 | 56.693.910,32 | 18:10 | |
| CELHA CELIK HALAT | 9,29 | 2,65 | 22.845.449,07 | 18:10 | |
| GOODY GOOD-YEAR | 16,58 | 2,47 | 41.595.660,07 | 18:10 | |
| BLCYT BILICI YATIRIM | 24,50 | -0,81 | 28.649.027,22 | 18:10 | |
| BTCIM BATI CIMENTO | 4,66 | 6,15 | 1.307.955.358,52 | 18:10 | |
| KOZAL KOZA ALTIN | 27,52 | 2,38 | 2.598.069.428,04 | 18:10 | |
| VESTL VESTEL | 34,14 | 2,46 | 299.646.677,20 | 18:10 | |
| PETKM PETKIM | 17,61 | 2,56 | 1.506.783.152,24 | 18:10 | |
| BURCE BURCELIK | 40,90 | 1,29 | 141.055.297,14 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 11,86 | 1,28 | 135.135.326,78 | 18:10 | |
| CEMTS CEMTAS | 11,45 | 0,62 | 71.057.853,69 | 18:10 | |
| DITAS DITAS DOGAN | 27,32 | 0,96 | 33.334.382,96 | 18:10 | |
| YUNSA YUNSA | 7,73 | 2,38 | 36.758.244,70 | 18:10 | |
| DARDL DARDANEL | 2,69 | 3,07 | 206.234.554,96 | 18:10 | |
| VANGD VANET GIDA | 42,50 | -3,80 | 14.959.843,18 | 18:10 | |
| ERSU ERSU GIDA | 20,10 | 1,01 | 21.258.417,48 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,00 | 6,59 | 157.331.471,18 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 23,92 | 1,70 | 22.112.797,48 | 18:10 | |
| MERKO MERKO GIDA | 14,34 | 0,21 | 53.855.268,09 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,80 | 0,18 | 141.337.276,60 | 18:10 | |
| KAPLM KAPLAMIN | 480,25 | -0,67 | 110.717.488,25 | 18:10 | |
| BAKAB BAK AMBALAJ | 40,38 | 3,01 | 16.240.321,88 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 190,00 | -0,11 | 31.390.695,00 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 7,10 | 9,91 | 24.565.661,94 | 18:10 | |
| BRISA BRISA | 89,05 | 0,68 | 62.959.780,15 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,30 | -1,60 | 237.968.985,57 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 8,54 | 2,40 | 9.333.789,62 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,42 | 0,78 | 137.150.217,53 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 280,75 | 2,00 | 46.847.297,50 | 18:10 | |
| KOZAA KOZA MADENCILIK | 90,45 | -0,06 | 545.236.571,90 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 337,75 | 1,58 | 69.564.479,50 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 14,61 | 1,46 | 48.408.034,68 | 18:10 | |
| AFYON AFYON CIMENTO | 13,35 | 0,75 | 136.638.189,77 | 18:10 | |
| PINSU PINAR SU | 14,00 | 0,94 | 194.188.047,00 | 18:10 | |
| SARKY SARKUYSAN | 15,60 | 1,96 | 23.085.506,45 | 18:10 | |
| TTRAK TURK TRAKTOR | 572,00 | 4,57 | 250.832.229,00 | 18:10 | |
| KONYA KONYA CIMENTO | 5.220,00 | 1,56 | 102.135.467,50 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,07 | 1,32 | 59.080.287,97 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,72 | -0,92 | 164.088.271,62 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,89 | -1,00 | 9.483.797,65 | 18:10 | |
| AYGAZ AYGAZ | 198,50 | 0,51 | 97.143.905,00 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,89 | -0,81 | 53.899.101,61 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 22,46 | 4,37 | 10.092.683,38 | 18:10 | |
| EGPRO EGE PROFIL | 27,90 | 3,64 | 97.031.639,00 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,60 | 0,54 | 224.173.300,75 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 269,00 | 1,80 | 2.121.875.565,50 | 18:10 | |
| TUPRS TUPRAS | 198,70 | 0,56 | 5.775.882.992,00 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,15 | 0,27 | 47.117.276,80 | 18:10 | |
| PETUN PINAR ET VE UN | 13,19 | -0,08 | 33.609.447,30 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 3,19 | 5,63 | 22.285.757,49 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 360,75 | 5,25 | 65.670.715,75 | 18:10 | |
| FROTO FORD OTOSAN | 100,10 | 0,86 | 1.312.744.849,95 | 18:10 | |
| TBORG T.TUBORG | 196,90 | 0,87 | 46.797.788,90 | 18:10 | |
| PENGD PENGUEN GIDA | 9,03 | 2,15 | 67.286.924,61 | 18:10 | |
| POLTK POLITEKNIK METAL | 9.442,50 | 9,99 | 201.419.685,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,95 | 2,07 | 46.215.080,73 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,55 | -1,17 | 9.571.680,27 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 221,10 | 10,00 | 57.778.390,50 | 18:10 | |
| ALKA ALKIM KAGIT | 11,16 | -1,24 | 101.591.120,77 | 18:10 | |
| PARSN PARSAN | 98,00 | 5,04 | 39.838.236,40 | 18:10 | |
| ERBOS ERBOSAN | 202,00 | 3,86 | 20.447.546,50 | 18:10 | |
| DYOBY DYO BOYA | 14,38 | 1,91 | 42.106.059,93 | 18:10 | |
| YATAS YATAS | 37,00 | -1,33 | 53.601.886,58 | 18:10 | |
| KRDMD KARDEMIR (D) | 28,44 | 3,72 | 2.781.442.500,38 | 18:10 | |
| EGSER EGE SERAMIK | 3,42 | 1,48 | 22.782.102,21 | 18:10 | |
| ALCAR ALARKO CARRIER | 946,00 | 1,94 | 43.150.377,00 | 18:10 | |
| CIMSA CIMSA | 45,80 | -3,62 | 957.872.598,48 | 18:10 | |
| MAKTK MAKINA TAKIM | 16,53 | 9,98 | 162.768.864,49 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 477,25 | -0,93 | 1.816.639.695,50 | 18:10 | |
| TUCLK TUGCELIK | 10,19 | 4,62 | 72.258.580,40 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,82 | 1,81 | 100.637.879,86 | 18:10 | |
| KARTN KARTONSAN | 87,70 | 3,73 | 32.976.992,70 | 18:10 | |
| ASUZU ANADOLU ISUZU | 58,50 | 1,83 | 35.453.570,15 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 11,87 | -0,59 | 5.179.244,08 | 18:10 | |
| DEVA DEVA HOLDING | 71,50 | 0,99 | 62.605.920,50 | 18:10 | |
| AKCNS AKCANSA | 133,80 | 0,22 | 86.323.580,50 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,00 | 0,00 | 60.992.383,95 | 18:10 | |
| SEYKM SEYITLER KIMYA | 6,47 | -4,71 | 9.454.944,43 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 17,32 | 7,58 | 302.862.819,01 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 0,93 | 19.303.785,67 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 43,60 | 9,99 | 35.836.453,20 | 18:10 | |
| DESA DESA DERI | 14,93 | -1,65 | 14.235.099,78 | 18:10 | |
| EPLAS EGEPLAST | 6,40 | -4,76 | 94.998.907,33 | 18:10 | |
| PNSUT PINAR SUT | 12,58 | -0,47 | 36.145.561,94 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 75,95 | -2,50 | 291.923.320,85 | 18:10 | |
| KRTEK KARSU TEKSTIL | 33,34 | -9,99 | 320.034.661,54 | 18:10 | |
| USAK USAK SERAMIK | 3,53 | 1,73 | 288.251.798,18 | 18:10 | |
| CCOLA COCA COLA ICECEK | 52,65 | 2,43 | 455.858.762,55 | 18:10 | |
| KNFRT KONFRUT TARIM | 14,09 | 1,00 | 27.887.762,39 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,57 | 1,55 | 36.948.736,71 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 171,70 | 1,18 | 52.904.015,40 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 21,36 | 0,47 | 74.476.316,32 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,58 | 0,42 | 31.614.048,78 | 18:10 | |
| SKTAS SOKTAS | 5,80 | 9,85 | 166.115.531,45 | 18:10 | |
| AEFES ANADOLU EFES | 14,69 | 1,10 | 984.797.673,09 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,75 | 5,63 | 68.208.578,34 | 18:10 | |
| DOGUB DOGUSAN | 58,85 | 0,00 | 152.488.957,70 | 18:10 | |
| ULKER ULKER BISKUVI | 109,80 | 1,57 | 609.880.264,40 | 18:10 | |
| BURVA BURCELIK VANA | 298,25 | 9,95 | 120.331.295,25 | 18:10 | |
| EGEEN EGE ENDUSTRI | 8.377,50 | 2,45 | 186.396.760,00 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,29 | 3,11 | 85.977.372,60 | 18:10 | |
| OTKAR OTOKAR | 451,00 | -1,85 | 194.150.038,50 | 18:10 | |
| MRSHL MARSHALL | 1.754,00 | 1,15 | 41.225.915,00 | 18:10 | |
| HEKTS HEKTAS | 3,74 | 4,76 | 955.508.669,51 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 117,00 | 1,12 | 32.325.923,70 | 18:10 | |
| DERIM DERIMOD | 40,34 | -2,28 | 25.366.768,50 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,64 | 5,52 | 81.448.934,49 | 18:10 | |
| IZFAS IZMIR FIRCA | 143,40 | -4,40 | 124.894.850,50 | 18:10 | |
| CMBTN CIMBETON | 2.300,00 | 3,98 | 62.966.198,00 | 18:10 | |
| AKSA AKSA | 12,22 | -1,45 | 336.087.575,67 | 18:10 | |
| EGGUB EGE GUBRE | 110,10 | 3,28 | 223.314.131,20 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,84 | 1,42 | 43.927.972,29 | 18:10 | |
| BOSSA BOSSA | 7,39 | 0,14 | 30.036.985,34 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,13 | -0,66 | 47.083.817,23 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 113,90 | 0,89 | 73.682.555,80 | 18:10 | |
| TATGD TAT GIDA | 14,41 | 4,27 | 69.984.633,44 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,46 | 1,50 | 25.335.561,29 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 37,56 | 2,45 | 35.289.469,26 | 18:10 | |
| DAGI DAGI GIYIM | 8,20 | 0,61 | 75.045.912,00 | 18:10 | |
| SEKUR SEKURO PLASTIK | 14,64 | 7,89 | 24.165.758,90 | 18:10 | |
| BAGFS BAGFAS | 34,54 | 0,23 | 46.883.675,70 | 18:10 | |
| ARCLK ARCELIK | 113,00 | 2,17 | 545.697.940,00 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,67 | 1,52 | 15.122.283,84 | 18:10 | |
| LUKSK LUKS KADIFE | 126,10 | -0,71 | 28.773.969,00 | 18:10 | |
| VKING VIKING KAGIT | 31,88 | 0,95 | 29.528.055,88 | 18:10 | |
| GENTS GENTAS | 9,96 | 8,26 | 258.168.525,15 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 59,10 | 9,95 | 375.602.521,80 | 18:10 | |
| TUKAS TUKAS | 2,88 | 0,70 | 770.838.301,56 | 18:10 | |
| SASA SASA POLYESTER | 3,12 | 1,63 | 6.408.752.488,98 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 28,84 | 4,95 | 7.807.476.038,38 | 18:10 | |
| KRDMA KARDEMIR (A) | 29,18 | 1,53 | 91.125.583,46 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 9,03 | 2,73 | 158.341.255,80 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 3,20 | 2,24 | 900.265.152,88 | 18:10 | |
| NUHCM NUH CIMENTO | 248,60 | 1,89 | 32.288.267,10 | 18:10 | |
| KRDMB KARDEMIR (B) | 26,06 | 2,12 | 40.830.165,84 | 18:10 | |
| BANVT BANVIT | 181,00 | 0,28 | 52.704.037,80 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 25,40 | 1,76 | 24.363.876,00 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,42 | 2,02 | 119.830.557,72 | 18:10 | |
| GUBRF GUBRE FABRIK. | 308,00 | -2,69 | 807.007.702,00 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,42 | 3,85 | 233.597.855,66 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 25,50 | 4,68 | 9.704.189,86 | 18:10 | |
| FORMT FORMET METAL VE CAM | 4,06 | -1,22 | 218.615.219,82 | 18:10 | |
| YKSLN YUKSELEN CELIK | 6,30 | 3,11 | 50.412.807,08 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,44 | 0,85 | 936.755.338,00 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 37,34 | 5,06 | 364.814.139,72 | 18:10 | |
| FADE FADE GIDA | 15,56 | -1,52 | 37.550.463,23 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,74 | -0,73 | 31.583.907,16 | 18:10 | |
| KRVGD KERVAN GIDA | 2,65 | 3,11 | 36.727.753,36 | 18:10 | |
| ISKPL ISIK PLASTIK | 9,57 | 0,42 | 95.031.772,36 | 18:10 | |
| TRILC TURK ILAC SERUM | 21,36 | 0,75 | 54.917.231,94 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,85 | 1,26 | 406.229.981,56 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,24 | -0,87 | 123.472.279,62 | 18:10 | |
| MERCN MERCAN KIMYA | 25,36 | -0,31 | 271.729.523,76 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,16 | -0,49 | 109.834.483,48 | 18:10 | |
| BMSCH BMS CELIK HASIR | 22,30 | 9,74 | 128.199.399,34 | 18:10 | |
| SELVA SELVA GIDA | 2,16 | -5,68 | 72.306.414,35 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,00 | 0,98 | 26.843.828,56 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,90 | 2,43 | 38.682.088,75 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,24 | 2,61 | 38.542.084,42 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,41 | 0,83 | 43.502.512,09 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,50 | -1,57 | 89.086.429,37 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,36 | 4,37 | 83.300.527,82 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,35 | 1,46 | 7.439.870,60 | 18:10 | |
| KONKA KONYA KAGIT | 15,42 | -1,28 | 37.951.763,83 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 39,62 | 2,17 | 16.966.796,08 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 6,33 | 0,16 | 16.332.208,28 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 78,50 | 1,36 | 22.287.819,85 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 42,36 | 1,58 | 55.405.090,82 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,88 | -0,17 | 25.361.435,31 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 114,00 | -2,56 | 15.054.118,20 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 74,00 | 2,35 | 227.567.878,50 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,64 | 9,97 | 111.274.331,51 | 18:10 | |
| IMASM IMAS MAKINA | 5,88 | 9,91 | 207.805.089,08 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 67,35 | -1,10 | 17.226.115,85 | 18:10 | |
| SUNTK SUN TEKSTIL | 40,70 | 1,65 | 81.405.301,54 | 18:10 | |
| YYLGD YAYLA GIDA | 11,37 | 3,36 | 103.122.294,88 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 8,83 | -0,23 | 1.336.312.324,55 | 18:10 | |
| MAKIM MAKIM MAKINE | 18,15 | 0,00 | 35.492.707,40 | 18:10 | |
| KCAER KOCAER CELIK | 13,91 | 0,72 | 138.193.045,82 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 21,08 | 4,36 | 27.088.029,76 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,85 | 0,80 | 18.039.516,26 | 18:10 | |
| BARMA BAREM AMBALAJ | 20,84 | 0,58 | 45.947.096,22 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,90 | 0,86 | 49.442.160,97 | 18:10 | |
| MNDTR MONDI TURKEY | 8,95 | 6,80 | 87.923.686,61 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,99 | -3,29 | 309.454.417,73 | 18:10 | |
| OZSUB OZSU BALIK | 19,65 | 5,14 | 52.698.781,62 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 206,30 | -4,45 | 274.886.263,10 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 12,04 | 2,82 | 16.652.504,56 | 18:10 | |
| ASTOR ASTOR ENERJI | 100,20 | 2,04 | 1.786.700.597,10 | 18:10 | |
| BVSAN BULBULOGLU VINC | 125,00 | -3,62 | 217.791.842,60 | 18:10 | |
| GOKNR GOKNUR GIDA | 23,42 | 1,56 | 88.163.545,58 | 18:10 | |
| EKSUN EKSUN GIDA | 6,53 | 0,46 | 14.707.428,45 | 18:10 | |
| KOPOL KOZA POLYESTER | 7,14 | 3,18 | 198.870.097,69 | 18:10 | |
| CVKMD CVK MADEN | 21,10 | -1,40 | 659.231.463,26 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 29,08 | 1,47 | 158.432.453,46 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,25 | 0,72 | 70.226.391,30 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 40,86 | 0,44 | 289.510.462,34 | 18:10 | |
| ATAKP ATAKEY PATATES | 55,10 | 1,66 | 31.433.513,25 | 18:10 | |
| KLSER KALESERAMIK | 32,48 | 3,37 | 101.379.001,22 | 18:10 | |
| OFSYM OFIS YEM GIDA | 71,85 | 1,20 | 67.316.263,10 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 397,25 | 0,44 | 89.974.526,25 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 98,00 | -2,00 | 150.545.910,95 | 18:10 | |
| HATSN HATSAN GEMI | 47,10 | 2,08 | 55.920.931,92 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 27,96 | -3,92 | 140.728.865,62 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,90 | 2,30 | 85.983.335,17 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 59,55 | -6,95 | 189.631.022,30 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,30 | 0,00 | 37.669.672,06 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 28,56 | -0,63 | 186.608.034,70 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 7,76 | 2,37 | 107.858.233,75 | 18:10 | |
| KBORU KUZEY BORU | 15,10 | -1,95 | 161.842.565,31 | 18:10 | |
| MEGMT MEGA METAL | 39,76 | 0,25 | 238.246.825,26 | 18:10 | |
| BORSK BOR SEKER | 23,72 | 1,72 | 53.039.576,06 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,36 | 1,00 | 357.720.704,36 | 18:10 | |
| ALVES ALVES KABLO | 29,50 | 3,44 | 214.577.927,86 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 45,08 | 1,17 | 140.614.097,16 | 18:10 | |
| ARTMS ARTEMIS HALI | 50,00 | -2,91 | 82.338.185,30 | 18:10 | |
| LILAK LILA KAGIT | 30,86 | 0,85 | 191.554.364,74 | 18:10 | |
| KOCMT KOC METALURJI | 3,05 | 0,66 | 222.219.851,49 | 18:10 | |
| OZYSR OZYASAR TEL | 37,92 | 7,12 | 76.189.397,74 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 93,30 | 1,41 | 453.775.348,05 | 18:10 | |
| YIGIT YIGIT AKU | 27,06 | 0,97 | 64.454.047,42 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,02 | 0,46 | 38.130.893,90 | 18:10 | |
| BAHKM BAHADIR KIMYA | 56,50 | -2,25 | 118.128.139,00 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 50,20 | -2,33 | 98.296.885,48 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 96,00 | 2,24 | 44.792.946,00 | 18:10 | |
| OZATD OZATA DENIZCILIK | 219,00 | 1,48 | 163.737.388,20 | 18:10 | |
| CEMZY CEM ZEYTIN | 56,00 | 2,85 | 422.538.640,95 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 15,95 | 1,21 | 39.706.669,61 | 18:10 | |
| CGCAM CAGDAS CAM | 38,14 | 7,26 | 323.943.322,50 | 18:10 | |
| ARMGD ARMADA GIDA | 37,00 | -0,54 | 95.056.920,32 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,49 | 1,45 | 103.418.647,65 | 18:10 | |
| VSNMD VISNE MADENCILIK | 133,90 | 0,83 | 376.392.915,70 | 18:10 | |
| BALSU BALSU GIDA | 20,86 | -0,67 | 129.578.808,52 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,92 | -5,21 | 641.308.127,00 | 18:10 | |
| BESLR BESLER GIDA | 14,81 | 5,48 | 98.875.136,09 | 18:10 | |
| MARMR MARMARA HOLDING | 3,31 | 9,97 | 283.079.281,86 | 18:10 | |
| BLUME BLUME METAL KIMYA | 56,80 | 3,18 | 177.837.213,05 | 18:10 | |
| EFOR EFOR YATIRIM | 143,80 | 1,41 | 49.178.796,10 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
