Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 27,20 | 2,64 | 228.004.525,66 | 18:10 | |
| BTCIM BATI CIMENTO | 4,51 | 3,20 | 1.388.012.032,10 | 18:10 | |
| GOODY GOOD-YEAR | 18,37 | 1,83 | 30.364.274,87 | 18:10 | |
| CELHA CELIK HALAT | 9,41 | -0,53 | 51.593.240,32 | 18:10 | |
| KOZAL KOZA ALTIN | 25,18 | -1,18 | 1.116.589.473,12 | 18:10 | |
| ALKIM ALKIM KIMYA | 23,86 | 9,95 | 384.377.468,46 | 18:10 | |
| VESTL VESTEL | 36,04 | -1,74 | 824.850.827,80 | 18:10 | |
| PETKM PETKIM | 18,27 | -0,60 | 1.090.606.874,50 | 18:10 | |
| BURCE BURCELIK | 19,80 | 7,32 | 259.858.092,93 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 10,14 | 1,40 | 183.467.132,36 | 18:10 | |
| YUNSA YUNSA | 7,09 | -3,14 | 40.144.211,85 | 18:10 | |
| DITAS DITAS DOGAN | 26,56 | -8,54 | 26.679.328,82 | 18:10 | |
| CEMTS CEMTAS | 10,89 | -2,07 | 40.233.468,42 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,76 | -2,10 | 33.830.759,14 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 24,00 | -1,96 | 20.637.227,10 | 18:10 | |
| MERKO MERKO GIDA | 14,61 | -3,75 | 76.009.474,43 | 18:10 | |
| VANGD VANET GIDA | 43,58 | -9,85 | 28.994.906,86 | 18:10 | |
| DARDL DARDANEL | 2,57 | -2,65 | 57.715.576,71 | 18:10 | |
| ERSU ERSU GIDA | 19,66 | 2,93 | 11.073.290,42 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,90 | -1,84 | 69.440.604,20 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,11 | 6,75 | 1.342.296.070,38 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 192,10 | -1,44 | 16.842.069,10 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 6,61 | -3,36 | 10.896.741,75 | 18:10 | |
| BAKAB BAK AMBALAJ | 38,50 | -0,41 | 8.466.983,78 | 18:10 | |
| BRISA BRISA | 83,10 | -0,84 | 43.850.785,25 | 18:10 | |
| KAPLM KAPLAMIN | 547,00 | 0,37 | 216.540.844,00 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 8,70 | -4,29 | 14.057.377,65 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 11,08 | 2,78 | 309.454.686,19 | 18:10 | |
| KONYA KONYA CIMENTO | 5.007,50 | -0,55 | 38.348.302,50 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,22 | 0,25 | 39.608.682,84 | 18:10 | |
| AFYON AFYON CIMENTO | 13,14 | 0,15 | 54.410.988,97 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 2,92 | 0,69 | 47.758.221,42 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 22,70 | 1,16 | 492.191.213,02 | 18:10 | |
| AYGAZ AYGAZ | 186,40 | 0,49 | 132.457.531,60 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 291,25 | -0,77 | 36.638.528,50 | 18:10 | |
| KOZAA KOZA MADENCILIK | 87,00 | -0,40 | 473.592.891,30 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 324,25 | -1,44 | 35.231.185,50 | 18:10 | |
| MAKTK MAKINA TAKIM | 18,39 | -0,54 | 128.744.495,38 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,31 | 2,38 | 89.180.944,85 | 18:10 | |
| PINSU PINAR SU | 11,59 | -0,86 | 42.458.840,15 | 18:10 | |
| SARKY SARKUYSAN | 15,19 | 0,93 | 41.283.650,67 | 18:10 | |
| TTRAK TURK TRAKTOR | 581,00 | 0,43 | 93.494.451,00 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 15,60 | -2,80 | 53.032.498,26 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 413,50 | -2,71 | 303.082.452,50 | 18:10 | |
| TBORG T.TUBORG | 174,00 | -2,63 | 108.516.602,40 | 18:10 | |
| TUCLK TUGCELIK | 9,60 | -2,44 | 47.943.850,85 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,07 | -2,98 | 11.666.461,23 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 23,64 | -7,58 | 15.260.398,74 | 18:10 | |
| FROTO FORD OTOSAN | 99,90 | -0,40 | 1.375.760.088,15 | 18:10 | |
| EGPRO EGE PROFIL | 28,30 | -2,01 | 27.496.852,04 | 18:10 | |
| CEMAS CEMAS DOKUM | 6,78 | -2,31 | 133.145.812,43 | 18:10 | |
| TUPRS TUPRAS | 191,00 | -0,26 | 2.617.696.334,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 59,50 | -5,71 | 121.300.466,00 | 18:10 | |
| PETUN PINAR ET VE UN | 13,20 | 0,08 | 29.243.492,34 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -5,21 | 17.935.324,01 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 319,75 | 1,03 | 19.840.419,75 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,59 | -2,68 | 8.694.100,84 | 18:10 | |
| ALKA ALKIM KAGIT | 15,35 | 9,96 | 117.312.177,95 | 18:10 | |
| POLTK POLITEKNIK METAL | 7.392,50 | -7,19 | 189.073.947,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,71 | 3,92 | 74.091.473,70 | 18:10 | |
| ERBOS ERBOSAN | 189,50 | 0,42 | 7.787.967,90 | 18:10 | |
| AKCNS AKCANSA | 137,30 | 0,66 | 100.581.827,00 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,75 | -1,19 | 47.768.073,10 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 15,87 | -0,31 | 229.916.138,34 | 18:10 | |
| PARSN PARSAN | 96,80 | -0,05 | 26.993.653,85 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,75 | -9,87 | 86.014.454,18 | 18:10 | |
| DYOBY DYO BOYA | 14,60 | -2,41 | 27.136.795,65 | 18:10 | |
| ALCAR ALARKO CARRIER | 970,00 | -2,46 | 30.192.693,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,00 | 4,35 | 86.739.814,20 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 9,25 | -1,60 | 4.109.361,25 | 18:10 | |
| SEYKM SEYITLER KIMYA | 7,15 | 0,14 | 8.083.553,72 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,52 | -0,06 | 8.262.337,38 | 18:10 | |
| YATAS YATAS | 34,72 | -0,63 | 39.467.715,54 | 18:10 | |
| DESA DESA DERI | 14,70 | -2,07 | 17.089.476,71 | 18:10 | |
| PNSUT PINAR SUT | 13,88 | 2,59 | 23.108.881,92 | 18:10 | |
| PENGD PENGUEN GIDA | 9,16 | -1,93 | 37.868.005,90 | 18:10 | |
| KARTN KARTONSAN | 83,50 | -2,40 | 15.360.659,05 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 268,00 | -0,19 | 993.158.289,00 | 18:10 | |
| DEVA DEVA HOLDING | 71,95 | 4,58 | 134.088.861,35 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 198,10 | 9,99 | 63.049.187,00 | 18:10 | |
| KRDMD KARDEMIR (D) | 27,62 | -3,76 | 1.493.377.335,88 | 18:10 | |
| EGSER EGE SERAMIK | 3,52 | -0,28 | 28.010.225,75 | 18:10 | |
| EPLAS EGEPLAST | 7,29 | 1,53 | 131.237.845,38 | 18:10 | |
| CIMSA CIMSA | 44,20 | -2,69 | 490.336.676,48 | 18:10 | |
| TATGD TAT GIDA | 13,12 | -0,53 | 42.933.218,60 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,60 | -1,04 | 27.404.777,29 | 18:10 | |
| DAGI DAGI GIYIM | 8,13 | 1,37 | 78.172.534,49 | 18:10 | |
| SEKUR SEKURO PLASTIK | 14,99 | -0,86 | 3.293.815,19 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 29,66 | -0,80 | 5.720.585.167,84 | 18:10 | |
| LUKSK LUKS KADIFE | 111,80 | -1,93 | 20.843.876,80 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 31,76 | 1,28 | 34.732.979,62 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 11,19 | -1,93 | 57.225.579,68 | 18:10 | |
| KRDMB KARDEMIR (B) | 26,90 | -1,54 | 34.726.506,36 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,75 | -3,02 | 50.968.636,81 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 41,26 | -3,96 | 31.035.854,02 | 18:10 | |
| USAK USAK SERAMIK | 3,35 | -1,76 | 99.481.853,53 | 18:10 | |
| BAGFS BAGFAS | 31,62 | -2,35 | 21.300.280,96 | 18:10 | |
| KNFRT KONFRUT TARIM | 21,44 | 0,37 | 45.016.748,24 | 18:10 | |
| ARCLK ARCELIK | 120,10 | -1,23 | 680.694.461,90 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,39 | -3,18 | 84.434.212,75 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,82 | -6,00 | 27.044.546,47 | 18:10 | |
| EGGUB EGE GUBRE | 112,50 | -5,46 | 59.207.336,30 | 18:10 | |
| VKING VIKING KAGIT | 28,60 | -1,38 | 15.890.266,86 | 18:10 | |
| GENTS GENTAS | 8,92 | 0,34 | 73.666.875,96 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 82,25 | -9,96 | 33.481.589,75 | 18:10 | |
| TUKAS TUKAS | 2,62 | -4,38 | 542.365.331,23 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 74,20 | 1,64 | 201.455.253,80 | 18:10 | |
| DOGUB DOGUSAN | 21,26 | 1,72 | 5.723.011,26 | 18:10 | |
| ULKER ULKER BISKUVI | 107,20 | -1,38 | 475.753.212,40 | 18:10 | |
| KRTEK KARSU TEKSTIL | 30,08 | 0,80 | 93.742.785,26 | 18:10 | |
| CCOLA COCA COLA ICECEK | 47,60 | 0,63 | 486.490.264,10 | 18:10 | |
| MRSHL MARSHALL | 1.930,00 | -0,87 | 49.375.408,00 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 178,80 | -1,76 | 48.034.603,60 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 30,00 | -4,21 | 11.434.659,96 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 22,00 | -0,81 | 50.180.194,10 | 18:10 | |
| CMBTN CIMBETON | 2.302,00 | -2,13 | 32.343.718,00 | 18:10 | |
| HEKTS HEKTAS | 3,53 | -2,22 | 384.806.674,77 | 18:10 | |
| DERIM DERIMOD | 40,56 | -1,98 | 37.763.807,52 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,01 | -5,54 | 299.182.867,41 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,88 | -0,38 | 26.683.837,77 | 18:10 | |
| BANVT BANVIT | 182,30 | -1,46 | 28.973.725,10 | 18:10 | |
| SKTAS SOKTAS | 5,13 | 9,85 | 235.095.925,97 | 18:10 | |
| AEFES ANADOLU EFES | 13,75 | -2,07 | 677.243.827,51 | 18:10 | |
| SASA SASA POLYESTER | 3,38 | -3,98 | 13.448.048.246,64 | 18:10 | |
| BURVA BURCELIK VANA | 128,10 | 3,72 | 17.859.595,40 | 18:10 | |
| EGEEN EGE ENDUSTRI | 8.020,00 | -1,63 | 63.721.532,50 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,79 | -1,88 | 19.432.446,07 | 18:10 | |
| OTKAR OTOKAR | 510,50 | -0,78 | 186.858.242,00 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,96 | -0,89 | 62.667.576,86 | 18:10 | |
| KRDMA KARDEMIR (A) | 31,82 | -1,73 | 53.772.170,48 | 18:10 | |
| AKSA AKSA | 12,01 | 4,43 | 372.861.444,16 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 116,20 | 3,84 | 66.660.718,60 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | -3,31 | 245.356.300,20 | 18:10 | |
| NUHCM NUH CIMENTO | 219,90 | -1,48 | 17.651.337,40 | 18:10 | |
| BOSSA BOSSA | 6,77 | -2,17 | 11.873.584,46 | 18:10 | |
| IZFAS IZMIR FIRCA | 141,40 | 0,35 | 108.966.892,10 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,80 | -0,95 | 134.500.024,85 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 121,20 | 0,41 | 128.963.053,50 | 18:10 | |
| GUBRF GUBRE FABRIK. | 280,00 | -1,41 | 731.837.772,50 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,40 | 1,94 | 141.239.083,33 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 25,16 | -2,93 | 15.989.499,54 | 18:10 | |
| FORMT FORMET METAL VE CAM | 4,01 | -0,50 | 353.082.952,92 | 18:10 | |
| YKSLN YUKSELEN CELIK | 5,84 | -1,35 | 26.197.343,83 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,04 | -0,85 | 733.402.088,82 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 32,48 | -2,81 | 86.560.687,14 | 18:10 | |
| FADE FADE GIDA | 15,32 | -3,47 | 18.844.273,50 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,02 | 0,52 | 30.280.862,42 | 18:10 | |
| KRVGD KERVAN GIDA | 2,49 | -1,58 | 25.433.627,45 | 18:10 | |
| ISKPL ISIK PLASTIK | 7,45 | 3,47 | 169.015.824,64 | 18:10 | |
| TRILC TURK ILAC SERUM | 22,90 | 0,97 | 200.800.069,94 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,97 | -9,67 | 1.261.282.047,22 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,84 | -2,31 | 47.047.813,70 | 18:10 | |
| MERCN MERCAN KIMYA | 41,30 | 8,68 | 348.095.495,16 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,66 | -0,56 | 50.237.995,71 | 18:10 | |
| BMSCH BMS CELIK HASIR | 14,80 | -0,27 | 19.953.693,15 | 18:10 | |
| SELVA SELVA GIDA | 3,80 | -0,26 | 47.474.894,90 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,24 | -0,80 | 68.876.714,48 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,00 | -1,55 | 30.995.107,60 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,91 | -0,11 | 4.114.876,40 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,79 | -0,27 | 39.390.492,16 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,72 | 4,26 | 222.352.449,85 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,00 | -1,28 | 40.419.929,62 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,70 | -1,47 | 8.574.772,81 | 18:10 | |
| KONKA KONYA KAGIT | 50,30 | -2,99 | 37.925.680,76 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 37,88 | -2,87 | 6.907.881,90 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 6,34 | -2,91 | 20.429.592,34 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 78,15 | -1,33 | 12.596.801,05 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 41,60 | -1,65 | 18.027.720,68 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,46 | -0,31 | 20.404.754,07 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 91,40 | -1,35 | 51.382.910,10 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 68,45 | 0,15 | 69.909.961,85 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,37 | 0,00 | 36.809.715,20 | 18:10 | |
| IMASM IMAS MAKINA | 4,21 | 0,00 | 181.362.034,02 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 63,85 | -0,70 | 11.489.614,15 | 18:10 | |
| YYLGD YAYLA GIDA | 10,41 | -2,35 | 49.654.400,91 | 18:10 | |
| SUNTK SUN TEKSTIL | 46,68 | -1,89 | 14.068.414,64 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 8,05 | -3,01 | 388.762.203,08 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,81 | -1,11 | 20.966.507,11 | 18:10 | |
| KCAER KOCAER CELIK | 13,69 | -2,14 | 69.351.373,24 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 21,32 | -0,19 | 21.508.652,34 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,86 | 3,14 | 52.476.238,66 | 18:10 | |
| BARMA BAREM AMBALAJ | 21,72 | 2,55 | 73.618.991,18 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,10 | -1,13 | 54.472.685,75 | 18:10 | |
| MNDTR MONDI TURKEY | 7,15 | -0,83 | 28.531.789,28 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,80 | -3,23 | 170.137.479,52 | 18:10 | |
| OZSUB OZSU BALIK | 18,51 | -2,48 | 9.805.299,23 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 121,90 | 4,82 | 137.048.381,20 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 12,28 | -0,16 | 18.341.409,79 | 18:10 | |
| ASTOR ASTOR ENERJI | 96,40 | -3,16 | 1.432.923.213,55 | 18:10 | |
| BVSAN BULBULOGLU VINC | 126,10 | -2,17 | 236.574.547,70 | 18:10 | |
| GOKNR GOKNUR GIDA | 23,28 | 2,19 | 271.377.194,00 | 18:10 | |
| EKSUN EKSUN GIDA | 6,51 | -0,15 | 25.850.192,66 | 18:10 | |
| KOPOL KOZA POLYESTER | 6,60 | -1,49 | 66.161.230,53 | 18:10 | |
| CVKMD CVK MADEN | 16,07 | -0,43 | 431.636.733,87 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 28,02 | -2,03 | 183.298.144,56 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 41,34 | -1,48 | 212.102.962,84 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,77 | -1,16 | 35.576.112,69 | 18:10 | |
| KLSER KALESERAMIK | 30,16 | -1,57 | 21.317.091,46 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,90 | -0,95 | 27.983.949,85 | 18:10 | |
| OFSYM OFIS YEM GIDA | 65,00 | -0,31 | 40.311.509,90 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 417,75 | -2,17 | 177.182.699,25 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 125,60 | -9,96 | 107.594.322,90 | 18:10 | |
| HATSN HATSAN GEMI | 49,44 | 2,06 | 74.687.524,96 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 25,56 | 0,16 | 124.087.337,08 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 5,12 | 0,79 | 75.470.621,42 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 58,55 | -1,68 | 89.163.685,20 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,93 | -1,07 | 17.863.110,59 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 24,76 | -3,88 | 105.561.564,28 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 7,65 | -2,92 | 85.295.452,44 | 18:10 | |
| KBORU KUZEY BORU | 14,60 | -2,34 | 57.693.978,12 | 18:10 | |
| MEGMT MEGA METAL | 33,54 | -0,83 | 49.430.671,88 | 18:10 | |
| BORSK BOR SEKER | 23,04 | 0,88 | 39.317.020,38 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 26,14 | -3,11 | 140.860.955,62 | 18:10 | |
| ALVES ALVES KABLO | 29,16 | -2,86 | 399.967.857,90 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 45,34 | -2,41 | 227.276.815,56 | 18:10 | |
| ARTMS ARTEMIS HALI | 37,92 | 6,46 | 127.537.512,24 | 18:10 | |
| LILAK LILA KAGIT | 29,90 | 0,40 | 116.317.449,14 | 18:10 | |
| KOCMT KOC METALURJI | 2,95 | -0,34 | 111.367.771,88 | 18:10 | |
| OZYSR OZYASAR TEL | 31,94 | 0,82 | 19.585.676,12 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 89,25 | 0,11 | 261.189.700,25 | 18:10 | |
| YIGIT YIGIT AKU | 26,34 | -2,01 | 48.163.752,78 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,52 | -2,60 | 32.851.615,70 | 18:10 | |
| EFORC EFOR CAY SANAYI | 117,60 | -9,95 | 364.511.145,30 | 18:10 | |
| BAHKM BAHADIR KIMYA | 50,10 | -0,20 | 26.690.932,60 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 48,60 | -3,09 | 36.699.078,11 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 93,60 | -1,00 | 52.681.852,80 | 18:10 | |
| OZATD OZATA DENIZCILIK | 226,40 | -2,08 | 42.239.416,30 | 18:10 | |
| CEMZY CEM ZEYTIN | 30,14 | -0,13 | 40.773.635,90 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 15,47 | -0,83 | 24.879.604,54 | 18:10 | |
| CGCAM CAGDAS CAM | 37,08 | -2,52 | 105.506.353,32 | 18:10 | |
| ARMGD ARMADA GIDA | 34,50 | -0,86 | 77.481.562,32 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,48 | -2,24 | 76.016.359,72 | 18:10 | |
| VSNMD VISNE MADENCILIK | 150,00 | -6,13 | 913.552.079,20 | 18:10 | |
| BALSU BALSU GIDA | 22,64 | -4,39 | 75.880.777,36 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,90 | 4,37 | 377.355.960,43 | 18:10 | |
| BESLR BESLER GIDA | 13,43 | -1,90 | 37.244.562,51 | 18:10 | |
| MARMR MARMARA HOLDING | 5,06 | 10,00 | 582.384.982,65 | 18:10 | |
| BLUME BLUME METAL KIMYA | 59,85 | -5,00 | 256.374.239,60 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
