|
TCELL TURKCELL
|
|
108,90 |
-2,33 |
2.288.739.522,10 |
16:31 |
|
CEMTS CEMTAS
|
|
10,60 |
0,66 |
19.204.399,39 |
16:31 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,35 |
-1,45 |
9.608.738,34 |
16:30 |
|
SISE SISE CAM
|
|
41,50 |
-1,57 |
816.712.058,10 |
16:31 |
|
OSMEN OSMANLI MENKUL
|
|
7,89 |
0,38 |
20.511.255,00 |
16:30 |
|
YUNSA YUNSA
|
|
8,83 |
-6,95 |
272.801.975,18 |
16:31 |
|
ENKAI ENKA INSAAT
|
|
89,95 |
-3,75 |
1.045.076.579,40 |
16:31 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,36 |
-2,51 |
301.706.396,38 |
16:31 |
|
ISATR IS BANKASI (A)
|
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
32,96 |
-3,91 |
40.475.941,30 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
|
289,50 |
-0,09 |
64.938.304,75 |
16:31 |
|
DOAS DOGUS OTOMOTIV
|
|
198,00 |
-1,59 |
179.130.032,70 |
16:31 |
|
BRISA BRISA
|
|
89,70 |
0,79 |
9.704.468,45 |
16:31 |
|
DOHOL DOGAN HOLDING
|
|
21,48 |
-0,28 |
128.141.019,12 |
16:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
12,58 |
9,97 |
294.253.087,95 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
|
337,50 |
-2,60 |
32.414.599,50 |
16:31 |
|
SARKY SARKUYSAN
|
|
31,52 |
-4,48 |
280.107.968,98 |
16:31 |
|
TTRAK TURK TRAKTOR
|
|
451,25 |
0,17 |
116.234.478,50 |
16:31 |
|
GARAN GARANTI BANKASI
|
|
138,00 |
-2,20 |
1.530.273.414,10 |
16:31 |
|
AKBNK AKBANK
|
|
76,00 |
-1,43 |
4.677.400.153,60 |
16:31 |
|
AYGAZ AYGAZ
|
|
249,90 |
2,42 |
269.793.293,30 |
16:31 |
|
EGPRO EGE PROFIL
|
|
26,66 |
2,30 |
30.679.895,94 |
16:31 |
|
TOASO TOFAS OTO. FAB.
|
|
300,25 |
-1,31 |
609.551.436,00 |
16:31 |
|
LOGO LOGO YAZILIM
|
|
138,20 |
-1,99 |
57.978.740,80 |
16:31 |
|
YGGYO YENI GIMAT GMYO
|
|
166,10 |
7,86 |
115.334.612,60 |
16:31 |
|
BIMAS BIM MAGAZALAR
|
|
678,50 |
3,98 |
4.794.729.616,50 |
16:31 |
|
FROTO FORD OTOSAN
|
|
111,10 |
-0,89 |
1.028.462.549,70 |
16:31 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
117,00 |
2,01 |
114.727.738,00 |
16:31 |
|
ISBTR IS BANKASI (B)
|
|
420.000,00 |
0,00 |
420.000,00 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
|
223,70 |
-0,13 |
4.779.871,00 |
16:30 |
|
ECILC ECZACIBASI ILAC
|
|
114,40 |
-0,61 |
221.671.261,90 |
16:31 |
|
ASELS ASELSAN
|
|
330,75 |
-1,05 |
4.596.708.763,50 |
16:31 |
|
AKCNS AKCANSA
|
|
202,90 |
-2,50 |
108.363.730,70 |
16:31 |
|
BEYAZ BEYAZ FILO
|
|
28,50 |
0,49 |
36.637.761,20 |
16:31 |
|
KCHOL KOC HOLDING
|
|
189,30 |
-2,17 |
3.633.001.735,60 |
16:31 |
|
CCOLA COCA COLA ICECEK
|
|
70,25 |
-1,20 |
199.314.066,75 |
16:31 |
|
SELEC SELCUK ECZA DEPOSU
|
|
79,60 |
-0,69 |
52.253.191,25 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
|
16,87 |
-0,76 |
18.440.106,88 |
16:31 |
|
AEFES ANADOLU EFES
|
|
17,18 |
-2,28 |
878.292.484,22 |
16:31 |
|
EGEEN EGE ENDUSTRI
|
|
5.882,50 |
-1,92 |
37.102.167,50 |
16:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.227,00 |
-3,80 |
201.287.912,00 |
16:31 |
|
PAGYO PANORA GMYO
|
|
97,45 |
5,07 |
18.986.751,60 |
16:31 |
|
ALARK ALARKO HOLDING
|
|
93,35 |
-2,96 |
534.674.578,20 |
16:31 |
|
VAKKO VAKKO TEKSTIL
|
|
67,95 |
0,52 |
32.075.251,50 |
16:31 |
|
SAHOL SABANCI HOLDING
|
|
94,60 |
-1,15 |
1.574.624.877,20 |
16:31 |
|
AKSA AKSA
|
|
10,14 |
-0,29 |
128.602.118,05 |
16:31 |
|
EGGUB EGE GUBRE
|
|
109,40 |
0,92 |
126.365.904,10 |
16:31 |
|
GENTS GENTAS
|
|
9,03 |
-0,88 |
45.563.730,96 |
16:31 |
|
ISCTR IS BANKASI (C)
|
|
14,42 |
-2,24 |
3.913.835.286,61 |
16:31 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,29 |
-1,75 |
21.913.439,50 |
16:31 |
|
NUHCM NUH CIMENTO
|
|
297,75 |
1,53 |
92.015.267,75 |
16:31 |
|
MSGYO MISTRAL GMYO
|
|
6,30 |
3,62 |
25.589.466,32 |
16:30 |
|
MAVI MAVI GIYIM
|
|
41,10 |
-2,88 |
267.023.245,64 |
16:31 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,30 |
-2,33 |
60.292.529,46 |
16:31 |
|
ENJSA ENERJISA ENERJI
|
|
112,70 |
1,53 |
233.977.127,40 |
16:31 |
|
KFEIN KAFEIN YAZILIM
|
|
8,82 |
-5,06 |
82.618.720,36 |
16:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,76 |
-0,92 |
98.849.008,30 |
16:31 |
|
TURSG TURKIYE SIGORTA
|
|
12,26 |
0,08 |
472.018.827,20 |
16:31 |
|
NTGAZ NATURELGAZ
|
|
11,93 |
1,10 |
114.321.158,50 |
16:31 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,50 |
0,37 |
22.279.244,62 |
16:31 |
|
MERCN MERCAN KIMYA
|
|
17,64 |
-4,29 |
77.045.429,92 |
16:31 |
markasıdır.
Haber Gönder
