FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
CEMTS CEMTAS 10,30 2,08 16.452.963,49 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,10 1,14 16.902.671,35 18:10
SISE SISE CAM 43,98 2,04 2.707.639.131,14 18:10
ENKAI ENKA INSAAT 93,45 0,00 953.457.938,35 18:10
ISMEN IS Y. MEN. DEG. 43,16 1,22 486.490.228,12 18:10
ADEL ADEL KALEMCILIK 39,60 10,00 459.269.461,48 18:10
ECZYT ECZACIBASI YATIRIM 306,75 9,95 447.908.211,50 18:10
SARKY SARKUYSAN 26,98 2,20 264.730.606,82 18:10
AYGAZ AYGAZ 233,20 1,48 313.854.284,90 18:10
TOASO TOFAS OTO. FAB. 273,75 0,83 1.143.546.314,00 18:10
YGGYO YENI GIMAT GMYO 210,00 1,60 58.129.393,70 18:10
BIMAS BIM MAGAZALAR 683,00 0,89 2.838.389.160,00 18:10
FROTO FORD OTOSAN 101,10 1,10 1.616.183.555,90 18:10
ANHYT ANADOLU HAYAT EMEK. 108,50 -1,27 153.902.112,60 18:10
AKMGY AKMERKEZ GMYO 285,00 6,74 33.424.266,25 18:10
ECILC ECZACIBASI ILAC 104,80 -2,06 596.303.730,20 18:10
ASELS ASELSAN 320,25 -0,08 5.787.116.445,75 18:10
AKCNS AKCANSA 199,20 -0,25 110.432.106,80 18:10
KCHOL KOC HOLDING 194,80 0,41 4.773.551.475,40 18:10
CCOLA COCA COLA ICECEK 70,45 7,31 604.165.815,90 18:10
SELEC SELCUK ECZA DEPOSU 80,50 0,44 61.582.208,75 18:10
JANTS JANTSA JANT SANAYI 16,60 0,00 27.461.581,61 18:10
AEFES ANADOLU EFES 16,78 3,77 663.427.020,45 18:10
EGEEN EGE ENDUSTRI 5.427,50 -1,63 85.286.425,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.102,00 2,19 100.251.785,00 18:10
PAGYO PANORA GMYO 119,50 5,29 49.012.152,20 18:10
ALARK ALARKO HOLDING 88,40 0,74 435.354.973,90 18:10
SAHOL SABANCI HOLDING 89,40 0,56 3.145.079.537,40 18:10
AKSA AKSA 10,83 2,46 195.526.403,88 18:10
EGGUB EGE GUBRE 116,50 -2,35 90.206.052,80 18:10
VESBE VESTEL BEYAZ ESYA 6,96 0,00 40.905.851,27 18:10
NUHCM NUH CIMENTO 233,90 0,82 37.860.824,70 18:10
AGHOL ANADOLU GRUBU HOLDING 27,42 1,71 184.799.603,48 18:10