FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
CEMTS CEMTAS 10,60 0,66 18.094.534,13 16:29
LKMNH LOKMAN HEKIM SAGLIK 16,34 -1,51 9.593.867,39 16:29
SISE SISE CAM 41,54 -1,47 813.804.991,16 16:29
ENKAI ENKA INSAAT 89,95 -3,75 1.044.068.734,80 16:29
ISMEN IS Y. MEN. DEG. 44,38 -2,46 301.120.908,28 16:29
ADEL ADEL KALEMCILIK 32,96 -3,91 40.475.941,30 16:29
ECZYT ECZACIBASI YATIRIM 291,00 0,43 63.977.151,00 16:29
SARKY SARKUYSAN 31,52 -4,48 279.903.196,74 16:29
AYGAZ AYGAZ 249,90 2,42 268.898.744,90 16:29
TOASO TOFAS OTO. FAB. 300,50 -1,23 608.635.961,50 16:29
YGGYO YENI GIMAT GMYO 166,30 7,99 115.268.758,20 16:28
BIMAS BIM MAGAZALAR 678,00 3,91 4.791.949.638,00 16:29
FROTO FORD OTOSAN 111,20 -0,80 1.021.926.101,80 16:29
ANHYT ANADOLU HAYAT EMEK. 117,00 2,01 114.506.148,80 16:28
AKMGY AKMERKEZ GMYO 223,70 -0,13 4.779.647,30 16:27
ECILC ECZACIBASI ILAC 114,70 -0,35 218.510.850,50 16:29
ASELS ASELSAN 330,75 -1,05 4.591.126.371,50 16:29
AKCNS AKCANSA 203,20 -2,35 107.800.933,30 16:29
KCHOL KOC HOLDING 189,60 -2,02 3.619.776.048,40 16:29
CCOLA COCA COLA ICECEK 70,30 -1,13 198.934.553,20 16:29
SELEC SELCUK ECZA DEPOSU 79,60 -0,69 52.253.191,25 16:28
JANTS JANTSA JANT SANAYI 16,85 -0,88 18.232.558,40 16:29
AEFES ANADOLU EFES 17,20 -2,16 875.579.540,72 16:29
EGEEN EGE ENDUSTRI 5.882,50 -1,92 37.096.285,00 16:28
BRYAT BORUSAN YAT. PAZ. 2.228,00 -3,76 200.931.667,00 16:28
PAGYO PANORA GMYO 97,40 5,01 18.948.161,80 16:27
ALARK ALARKO HOLDING 93,35 -2,96 534.062.853,05 16:29
SAHOL SABANCI HOLDING 94,75 -0,99 1.570.474.547,55 16:29
AKSA AKSA 10,13 -0,39 127.281.790,94 16:29
EGGUB EGE GUBRE 109,60 1,11 125.415.215,80 16:29
VESBE VESTEL BEYAZ ESYA 7,30 -1,62 21.800.339,89 16:29
NUHCM NUH CIMENTO 298,25 1,71 91.750.443,25 16:29
AGHOL ANADOLU GRUBU HOLDING 29,30 -2,33 60.083.588,76 16:29