|
TRGYO TORUNLAR GMYO
|
|
84,60 |
0,59 |
69.289.749,90 |
15:50 |
|
TCELL TURKCELL
|
|
123,50 |
1,15 |
3.019.690.685,60 |
15:50 |
|
SISE SISE CAM
|
|
48,68 |
2,10 |
4.164.717.576,68 |
15:50 |
|
YUNSA YUNSA
|
|
10,37 |
0,19 |
82.377.775,88 |
15:50 |
|
MGROS MIGROS TICARET
|
|
671,50 |
-0,37 |
2.506.448.742,00 |
15:50 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,28 |
1,95 |
49.792.494,25 |
15:49 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,36 |
2,24 |
18.044.492,11 |
15:49 |
|
ENKAI ENKA INSAAT
|
|
99,15 |
3,28 |
867.902.877,60 |
15:50 |
|
ISATR IS BANKASI (A)
|
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
49,40 |
2,83 |
257.907.711,60 |
15:50 |
|
ECZYT ECZACIBASI YATIRIM
|
|
342,75 |
3,63 |
164.062.364,75 |
15:50 |
|
DOAS DOGUS OTOMOTIV
|
|
238,40 |
1,36 |
430.704.388,80 |
15:50 |
|
BRISA BRISA
|
|
93,70 |
2,57 |
9.469.382,85 |
15:49 |
|
DOHOL DOGAN HOLDING
|
|
21,64 |
1,60 |
311.359.301,68 |
15:50 |
|
AKBNK AKBANK
|
|
89,70 |
6,85 |
14.208.100.607,00 |
15:50 |
|
CLEBI CELEBI
|
|
1.890,00 |
2,61 |
86.189.428,00 |
15:50 |
|
TGSAS TGS DIS TICARET
|
|
161,10 |
-0,19 |
26.495.365,70 |
15:50 |
|
AFYON AFYON CIMENTO
|
|
14,89 |
0,81 |
20.156.676,75 |
15:49 |
|
AYGAZ AYGAZ
|
|
241,50 |
3,21 |
128.458.908,60 |
15:49 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
288,00 |
6,27 |
156.586.545,75 |
15:50 |
|
GOLTS GOLTAS CIMENTO
|
|
370,50 |
1,30 |
27.676.812,75 |
15:49 |
|
SARKY SARKUYSAN
|
|
40,20 |
-3,69 |
547.366.749,74 |
15:50 |
|
TTRAK TURK TRAKTOR
|
|
561,50 |
3,03 |
244.313.012,50 |
15:50 |
|
BIMAS BIM MAGAZALAR
|
|
697,50 |
-0,07 |
4.198.231.063,00 |
15:50 |
|
GARAN GARANTI BANKASI
|
|
161,50 |
4,53 |
6.591.381.193,50 |
15:50 |
|
MERIT MERIT TURIZM
|
|
17,81 |
0,34 |
45.658.147,83 |
15:49 |
|
FROTO FORD OTOSAN
|
|
124,80 |
3,83 |
1.720.392.819,30 |
15:50 |
|
EGPRO EGE PROFIL
|
|
26,60 |
0,76 |
21.031.426,08 |
15:50 |
|
TUPRS TUPRAS
|
|
222,10 |
2,87 |
5.201.113.854,00 |
15:50 |
|
LOGO LOGO YAZILIM
|
|
157,00 |
1,16 |
79.752.344,50 |
15:50 |
|
ECILC ECZACIBASI ILAC
|
|
124,50 |
2,13 |
360.816.312,50 |
15:49 |
|
AKMGY AKMERKEZ GMYO
|
|
221,00 |
0,50 |
3.380.396,30 |
15:42 |
|
AKCNS AKCANSA
|
|
209,80 |
-0,10 |
165.396.182,20 |
15:49 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
120,90 |
-0,90 |
98.071.868,80 |
15:50 |
|
ISBTR IS BANKASI (B)
|
|
439.997,50 |
0,00 |
2.199.997,50 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
|
65,75 |
0,77 |
32.870.655,30 |
15:50 |
|
TOASO TOFAS OTO. FAB.
|
|
326,25 |
3,49 |
1.647.325.784,75 |
15:49 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,66 |
1,82 |
44.062.426,46 |
15:50 |
|
ASELS ASELSAN
|
|
298,00 |
1,36 |
5.867.383.700,00 |
15:50 |
|
CIMSA CIMSA
|
|
53,40 |
3,69 |
777.345.144,15 |
15:50 |
|
PAGYO PANORA GMYO
|
|
93,30 |
-0,64 |
5.835.321,60 |
15:50 |
|
ALARK ALARKO HOLDING
|
|
113,20 |
2,82 |
771.559.954,60 |
15:50 |
|
AYEN AYEN ENERJI
|
|
29,12 |
1,25 |
15.816.140,54 |
15:48 |
|
KCHOL KOC HOLDING
|
|
220,10 |
6,12 |
10.491.357.545,20 |
15:50 |
|
ISCTR IS BANKASI (C)
|
|
17,93 |
4,67 |
15.178.289.334,92 |
15:50 |
|
EGGUB EGE GUBRE
|
|
99,15 |
1,85 |
87.472.610,40 |
15:50 |
|
CCOLA COCA COLA ICECEK
|
|
76,20 |
1,06 |
261.904.817,25 |
15:50 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.427,00 |
2,02 |
289.546.151,00 |
15:49 |
|
SELEC SELCUK ECZA DEPOSU
|
|
88,85 |
0,85 |
135.344.461,10 |
15:50 |
|
JANTS JANTSA JANT SANAYI
|
|
20,08 |
0,20 |
44.563.900,26 |
15:49 |
|
VAKKO VAKKO TEKSTIL
|
|
67,55 |
-0,30 |
19.097.653,20 |
15:50 |
|
SANFM SANIFOAM ENDUSTRI
|
|
7,23 |
-0,41 |
24.332.924,05 |
15:50 |
|
AEFES ANADOLU EFES
|
|
21,02 |
2,84 |
1.024.377.098,68 |
15:50 |
|
EGEEN EGE ENDUSTRI
|
|
7.415,00 |
1,30 |
70.558.860,00 |
15:49 |
|
AKSA AKSA
|
|
11,05 |
2,31 |
167.801.770,06 |
15:50 |
|
NUHCM NUH CIMENTO
|
|
242,40 |
0,58 |
47.895.323,70 |
15:50 |
|
MAVI MAVI GIYIM
|
|
49,28 |
-0,85 |
245.882.254,08 |
15:50 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,56 |
2,18 |
159.479.579,58 |
15:50 |
|
KFEIN KAFEIN YAZILIM
|
|
10,47 |
1,65 |
109.853.285,78 |
15:50 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
45,74 |
3,25 |
131.696.166,34 |
15:49 |
|
TURSG TURKIYE SIGORTA
|
|
12,56 |
-0,63 |
553.713.515,57 |
15:50 |
|
NTGAZ NATURELGAZ
|
|
11,65 |
0,78 |
31.642.754,98 |
15:50 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,94 |
2,14 |
16.173.377,74 |
15:46 |
|
GWIND GALATA WIND ENERJI
|
|
27,28 |
1,94 |
101.757.681,66 |
15:50 |
|
ZRGYO ZIRAAT GMYO
|
|
23,24 |
0,17 |
21.184.088,14 |
15:49 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
42,24 |
0,05 |
60.067.512,96 |
15:50 |
|
ATATP ATP YAZILIM
|
|
156,00 |
0,97 |
82.771.522,10 |
15:48 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
45,50 |
0,09 |
10.909.647,54 |
15:50 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
248,90 |
-1,52 |
64.673.100,20 |
15:50 |
|
GENIL GEN ILAC
|
|
8,23 |
0,00 |
221.562.009,49 |
15:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
75,25 |
0,53 |
28.319.487,15 |
15:49 |
|
ARASE DOGU ARAS ENERJI
|
|
82,40 |
-0,36 |
15.487.893,90 |
15:50 |
|
ULUFA ULUSAL FAKTORING
|
|
4,15 |
0,48 |
62.276.884,94 |
15:49 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
32,68 |
0,49 |
34.741.455,30 |
15:50 |
|
PCILT PC ILETISIM MEDYA
|
|
23,60 |
0,00 |
15.209.373,46 |
15:47 |
|
PSGYO PASIFIK GMYO
|
|
2,65 |
4,33 |
602.456.447,83 |
15:50 |
|
PNLSN PANELSAN CATI CEPHE
|
|
42,94 |
0,80 |
22.946.131,90 |
15:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
369,50 |
1,51 |
63.880.448,00 |
15:50 |
|
LIDER LDR TURIZM
|
|
78,15 |
0,19 |
99.858.032,65 |
15:50 |
|
SUWEN SUWEN TEKSTIL
|
|
9,12 |
-0,44 |
39.733.559,99 |
15:50 |
|
SUNTK SUN TEKSTIL
|
|
39,74 |
-1,05 |
32.993.616,92 |
15:50 |
|
KCAER KOCAER CELIK
|
|
11,69 |
1,48 |
129.535.295,81 |
15:50 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,77 |
0,21 |
18.028.444,62 |
15:49 |
|
PLTUR PLATFORM TURIZM
|
|
25,24 |
0,80 |
232.017.120,92 |
15:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
110,20 |
-0,27 |
50.197.648,80 |
15:49 |
|
ASTOR ASTOR ENERJI
|
|
181,70 |
5,03 |
8.090.146.715,90 |
15:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
27,48 |
-0,65 |
12.667.257,74 |
15:50 |
|
LILAK LILA KAGIT
|
|
32,20 |
1,83 |
219.511.881,30 |
15:50 |
|
SMRVA SUMER VARLIK YONETIM
|
|
63,65 |
-1,09 |
195.939.404,60 |
15:50 |
markasıdır.
Haber Gönder
