|
TRGYO TORUNLAR GMYO
|
|
73,80 |
1,65 |
48.725.093,90 |
12:47 |
|
TCELL TURKCELL
|
|
101,00 |
0,60 |
710.209.743,40 |
12:48 |
|
OSMEN OSMANLI MENKUL
|
|
8,42 |
1,57 |
5.622.872,40 |
12:47 |
|
SISE SISE CAM
|
|
35,02 |
0,06 |
517.761.989,44 |
12:48 |
|
YUNSA YUNSA
|
|
7,57 |
3,56 |
60.957.657,94 |
12:47 |
|
MGROS MIGROS TICARET
|
|
457,00 |
1,05 |
316.347.578,25 |
12:49 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,92 |
0,29 |
84.446.360,00 |
12:48 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,59 |
0,42 |
5.036.974,19 |
12:48 |
|
ENKAI ENKA INSAAT
|
|
70,55 |
3,22 |
433.730.127,70 |
12:48 |
|
ADEL ADEL KALEMCILIK
|
|
31,54 |
4,09 |
130.534.757,30 |
12:48 |
|
ISATR IS BANKASI (A)
|
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,74 |
0,34 |
93.309.168,06 |
12:48 |
|
ECZYT ECZACIBASI YATIRIM
|
|
348,75 |
0,00 |
153.217.328,50 |
12:48 |
|
DOAS DOGUS OTOMOTIV
|
|
176,30 |
0,28 |
92.838.298,10 |
12:48 |
|
BRISA BRISA
|
|
78,75 |
-0,82 |
14.887.289,10 |
12:48 |
|
DOHOL DOGAN HOLDING
|
|
17,88 |
-0,22 |
152.251.290,25 |
12:48 |
|
AKBNK AKBANK
|
|
57,95 |
1,05 |
1.348.926.540,20 |
12:48 |
|
CLEBI CELEBI
|
|
1.600,00 |
3,90 |
137.935.064,00 |
12:48 |
|
TGSAS TGS DIS TICARET
|
|
204,90 |
4,01 |
17.591.201,70 |
12:49 |
|
AFYON AFYON CIMENTO
|
|
12,83 |
0,16 |
14.078.883,73 |
12:46 |
|
AYGAZ AYGAZ
|
|
187,30 |
0,64 |
28.680.014,30 |
12:47 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
279,25 |
0,45 |
17.347.126,25 |
12:49 |
|
GOLTS GOLTAS CIMENTO
|
|
340,50 |
0,29 |
21.180.896,00 |
12:49 |
|
SARKY SARKUYSAN
|
|
15,39 |
-0,71 |
23.976.505,08 |
12:46 |
|
TTRAK TURK TRAKTOR
|
|
562,50 |
1,17 |
29.970.884,00 |
12:49 |
|
BIMAS BIM MAGAZALAR
|
|
548,50 |
0,92 |
798.363.314,00 |
12:48 |
|
GARAN GARANTI BANKASI
|
|
130,50 |
0,38 |
868.627.410,40 |
12:49 |
|
MERIT MERIT TURIZM
|
|
20,38 |
-2,11 |
42.849.068,86 |
12:49 |
|
FROTO FORD OTOSAN
|
|
93,60 |
-0,48 |
356.430.982,70 |
12:49 |
|
EGPRO EGE PROFIL
|
|
27,54 |
1,03 |
9.356.588,62 |
12:49 |
|
TUPRS TUPRAS
|
|
179,60 |
-1,91 |
1.065.642.276,60 |
12:49 |
|
LOGO LOGO YAZILIM
|
|
164,50 |
-0,84 |
19.772.403,20 |
12:48 |
|
ECILC ECZACIBASI ILAC
|
|
93,70 |
1,19 |
153.911.648,35 |
12:49 |
|
AKMGY AKMERKEZ GMYO
|
|
226,00 |
-0,88 |
1.076.813,80 |
12:48 |
|
AKCNS AKCANSA
|
|
137,10 |
-0,36 |
23.988.618,40 |
12:48 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
93,00 |
3,51 |
76.067.437,05 |
12:48 |
|
VERUS VERUSA HOLDING
|
|
283,00 |
-2,50 |
24.510.707,50 |
12:48 |
|
ISBTR IS BANKASI (B)
|
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
56,40 |
0,36 |
14.682.398,35 |
12:47 |
|
TOASO TOFAS OTO. FAB.
|
|
268,00 |
-2,55 |
587.682.692,25 |
12:48 |
|
ASELS ASELSAN
|
|
212,50 |
-3,06 |
3.386.827.788,30 |
12:49 |
|
CIMSA CIMSA
|
|
44,16 |
0,27 |
166.996.201,06 |
12:48 |
|
PAGYO PANORA GMYO
|
|
88,95 |
-1,33 |
1.981.720,60 |
12:47 |
|
ALARK ALARKO HOLDING
|
|
79,15 |
0,83 |
72.747.574,05 |
12:48 |
|
VESBE VESTEL BEYAZ ESYA
|
|
9,84 |
-1,60 |
56.197.552,39 |
12:48 |
|
AYEN AYEN ENERJI
|
|
26,76 |
1,59 |
4.995.419,72 |
12:48 |
|
KCHOL KOC HOLDING
|
|
167,40 |
-0,06 |
1.243.280.586,10 |
12:49 |
|
ISCTR IS BANKASI (C)
|
|
12,20 |
0,83 |
1.959.246.190,36 |
12:48 |
|
BUCIM BURSA CIMENTO
|
|
6,32 |
0,48 |
6.427.712,33 |
12:46 |
|
EGGUB EGE GUBRE
|
|
112,70 |
-2,34 |
31.862.535,30 |
12:48 |
|
GENTS GENTAS
|
|
9,56 |
2,14 |
60.731.067,15 |
12:48 |
|
CCOLA COCA COLA ICECEK
|
|
47,36 |
1,15 |
142.139.703,64 |
12:48 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.173,00 |
0,70 |
71.167.839,00 |
12:48 |
|
SELEC SELCUK ECZA DEPOSU
|
|
77,40 |
-2,03 |
20.903.272,50 |
12:49 |
|
JANTS JANTSA JANT SANAYI
|
|
21,38 |
0,28 |
23.694.961,86 |
12:49 |
|
VAKKO VAKKO TEKSTIL
|
|
61,25 |
2,85 |
31.519.124,45 |
12:48 |
|
SANFM SANIFOAM ENDUSTRI
|
|
7,75 |
-2,02 |
80.625.298,55 |
12:48 |
|
AEFES ANADOLU EFES
|
|
13,79 |
0,07 |
394.723.788,44 |
12:48 |
|
EGEEN EGE ENDUSTRI
|
|
7.845,00 |
0,13 |
29.014.477,50 |
12:46 |
|
AKSA AKSA
|
|
12,31 |
1,74 |
89.881.911,64 |
12:48 |
|
NUHCM NUH CIMENTO
|
|
256,00 |
4,49 |
46.871.082,60 |
12:48 |
|
MSGYO MISTRAL GMYO
|
|
6,24 |
0,65 |
6.799.366,58 |
12:45 |
|
MAVI MAVI GIYIM
|
|
38,40 |
1,05 |
99.970.695,54 |
12:48 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
25,34 |
0,80 |
33.757.131,60 |
12:48 |
|
KFEIN KAFEIN YAZILIM
|
|
9,97 |
0,50 |
24.652.030,98 |
12:48 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
26,08 |
0,00 |
24.725.849,82 |
12:49 |
|
TURSG TURKIYE SIGORTA
|
|
9,52 |
2,04 |
64.399.559,47 |
12:48 |
|
NTGAZ NATURELGAZ
|
|
9,36 |
0,97 |
8.158.360,24 |
12:48 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,58 |
2,25 |
11.027.348,46 |
12:48 |
|
GWIND GALATA WIND ENERJI
|
|
25,24 |
3,10 |
58.590.659,06 |
12:48 |
|
ZRGYO ZIRAAT GMYO
|
|
24,12 |
1,26 |
50.882.103,44 |
12:47 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
33,46 |
-0,30 |
22.708.365,28 |
12:49 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,78 |
3,72 |
84.452.948,39 |
12:48 |
|
ATATP ATP YAZILIM
|
|
145,30 |
0,97 |
64.528.049,90 |
12:49 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
38,58 |
0,31 |
10.080.475,72 |
12:48 |
|
MEDTR MEDITERA TIBBI MALZEME
|
|
30,72 |
-0,26 |
17.614.810,22 |
12:48 |
|
ESCAR ESCAR FILO
|
|
19,68 |
-1,35 |
31.521.460,83 |
12:48 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
191,00 |
-1,34 |
16.971.576,10 |
12:47 |
|
GENIL GEN ILAC
|
|
212,50 |
1,19 |
171.188.819,80 |
12:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
66,50 |
3,10 |
41.933.335,70 |
12:48 |
|
ARASE DOGU ARAS ENERJI
|
|
53,30 |
0,28 |
2.314.400,75 |
12:48 |
|
ULUFA ULUSAL FAKTORING
|
|
3,85 |
3,49 |
35.986.345,69 |
12:48 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
33,20 |
0,85 |
10.271.436,50 |
12:48 |
|
PCILT PC ILETISIM MEDYA
|
|
21,66 |
0,84 |
36.648.838,68 |
12:48 |
|
PSGYO PASIFIK GMYO
|
|
3,40 |
7,26 |
4.354.291.147,74 |
12:49 |
|
PNLSN PANELSAN CATI CEPHE
|
|
41,72 |
0,58 |
10.195.429,74 |
12:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
347,50 |
0,14 |
42.509.237,75 |
12:48 |
|
LIDER LDR TURIZM
|
|
343,25 |
-1,51 |
34.182.342,25 |
12:47 |
|
SUWEN SUWEN TEKSTIL
|
|
11,21 |
2,75 |
43.849.825,18 |
12:48 |
|
SUNTK SUN TEKSTIL
|
|
46,30 |
2,12 |
16.675.445,34 |
12:44 |
|
KCAER KOCAER CELIK
|
|
13,45 |
-0,66 |
23.217.280,77 |
12:48 |
|
AZTEK AZTEK TEKNOLOJI
|
|
49,34 |
-0,12 |
22.647.346,17 |
12:48 |
|
ALFAS ALFA SOLAR ENERJI
|
|
44,02 |
-0,05 |
20.653.172,98 |
12:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
77,85 |
0,58 |
24.472.350,35 |
12:48 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
191,70 |
0,05 |
61.005.163,90 |
12:48 |
|
ASTOR ASTOR ENERJI
|
|
91,85 |
0,88 |
408.447.030,95 |
12:48 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,52 |
5,01 |
28.495.212,44 |
12:48 |
|
AVPGY AVRUPAKENT GMYO
|
|
63,05 |
2,60 |
34.379.786,35 |
12:48 |
|
BORSK BOR SEKER
|
|
21,88 |
1,30 |
16.065.853,12 |
12:48 |
|
LILAK LILA KAGIT
|
|
28,82 |
2,05 |
62.549.643,68 |
12:48 |
|
SMRVA SUMER VARLIK YONETIM
|
|
304,00 |
-1,30 |
688.353.951,50 |
12:48 |
markasıdır.
Haber Gönder
