FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TCELL TURKCELL 95,10 -0,47 2.413.964.708,60 18:10
OSMEN OSMANLI MENKUL 10,43 6,43 254.618.443,56 18:10
SISE SISE CAM 37,40 -0,16 1.146.791.976,80 18:10
YUNSA YUNSA 5,73 5,14 100.907.246,06 18:10
GEDIK GEDIK Y. MEN. DEG. 7,96 9,94 98.420.348,48 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,15 -0,55 44.771.069,43 18:10
ENKAI ENKA INSAAT 68,05 1,11 1.202.016.567,10 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,80 1,01 302.838.582,62 18:10
AKSEN AKSA ENERJI 36,82 0,27 179.236.630,72 18:10
ECZYT ECZACIBASI YATIRIM 186,60 0,16 65.622.814,80 18:10
DOAS DOGUS OTOMOTIV 186,70 -1,53 446.891.706,10 18:10
BRISA BRISA 79,65 2,64 44.240.941,10 18:10
ALGYO ALARKO GMYO 21,02 -2,05 67.956.229,32 18:10
BRKSN BERKOSAN YALITIM 7,47 -1,19 13.402.758,75 18:10
DOHOL DOGAN HOLDING 16,30 0,12 209.423.970,39 18:10
AKBNK AKBANK 67,60 -1,46 4.854.177.222,05 18:10
CLEBI CELEBI 1.655,00 -1,02 235.340.150,00 18:10
TGSAS TGS DIS TICARET 117,90 5,74 33.211.295,30 18:10
AFYON AFYON CIMENTO 14,83 -0,07 66.474.109,34 18:10
AYGAZ AYGAZ 151,50 -0,85 98.280.033,70 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 278,00 2,02 157.609.175,25 18:10
INDES INDEKS BILGISAYAR 7,44 -1,06 28.921.054,17 18:10
SARKY SARKUYSAN 21,76 9,95 148.409.169,59 18:10
TTRAK TURK TRAKTOR 607,00 1,00 212.309.867,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,14 1,56 17.715.393,28 18:10
BIMAS BIM MAGAZALAR 504,00 1,15 3.689.685.790,75 18:10
GARAN GARANTI BANKASI 139,40 -2,52 3.963.603.735,30 18:10
MERIT MERIT TURIZM 18,10 -0,60 240.242.553,34 18:10
FROTO FORD OTOSAN 93,75 1,41 1.985.858.106,65 18:10
EGPRO EGE PROFIL 20,62 -0,10 26.103.266,26 18:10
TUPRS TUPRAS 167,60 0,36 3.024.355.381,10 18:10
LOGO LOGO YAZILIM 157,90 -3,66 185.716.389,50 18:10
ECILC ECZACIBASI ILAC 48,24 -1,47 175.416.963,12 18:10
YGGYO YENI GIMAT GMYO 89,45 3,41 21.097.261,55 18:10
AKMGY AKMERKEZ GMYO 205,20 -0,68 9.322.767,40 18:10
AKCNS AKCANSA 141,60 -0,28 82.406.031,50 18:10
BEYAZ BEYAZ FILO 23,70 -1,58 32.719.442,92 18:10
ANHYT ANADOLU HAYAT EMEK. 86,20 0,23 106.407.777,00 18:10
VERUS VERUSA HOLDING 345,50 0,14 18.326.943,00 18:10
ISBTR IS BANKASI (B) 456.500,00 -5,85 1.367.500,00 18:10
ASUZU ANADOLU ISUZU 63,50 2,09 353.287.774,80 18:10
TOASO TOFAS OTO. FAB. 210,40 -1,59 810.008.755,60 18:10
DEVA DEVA HOLDING 61,80 -0,80 29.863.129,15 18:10
ASELS ASELSAN 176,50 -0,17 5.010.889.240,40 18:10
CIMSA CIMSA 49,72 -0,86 480.344.235,20 18:10
PAGYO PANORA GMYO 78,00 1,04 7.003.016,55 18:10
ALARK ALARKO HOLDING 92,10 3,31 542.370.233,00 18:10
VESBE VESTEL BEYAZ ESYA 10,62 -0,38 131.283.878,44 18:10
AYEN AYEN ENERJI 25,90 0,47 13.286.872,48 18:10
KCHOL KOC HOLDING 173,00 0,12 5.255.931.847,80 18:10
ISCTR IS BANKASI (C) 14,56 -2,15 5.646.499.841,71 18:10
BUCIM BURSA CIMENTO 7,39 -0,14 37.644.054,17 18:10
EGGUB EGE GUBRE 92,20 -1,28 69.250.549,30 18:10
GENTS GENTAS 26,56 4,16 227.060.367,24 18:10
CCOLA COCA COLA ICECEK 50,75 0,00 322.142.400,60 18:10
BRYAT BORUSAN YAT. PAZ. 1.955,00 2,25 206.866.202,00 18:10
SELEC SELCUK ECZA DEPOSU 101,90 2,00 55.088.795,00 18:10
JANTS JANTSA JANT SANAYI 21,58 3,75 284.458.541,66 18:10
POLHO POLISAN HOLDING 4,18 -3,91 207.333.683,35 18:10
VAKKO VAKKO TEKSTIL 63,10 -1,25 35.908.371,90 18:10
AEFES ANADOLU EFES 15,59 -0,45 727.423.299,43 18:10
EGEEN EGE ENDUSTRI 7.692,50 0,82 190.969.582,50 18:10
AKSA AKSA 9,44 -1,05 177.101.685,67 18:10
NUHCM NUH CIMENTO 234,80 -2,09 55.726.364,70 18:10
MSGYO MISTRAL GMYO 4,56 3,40 109.526.538,26 18:10
MAVI MAVI GIYIM 42,70 -0,93 294.166.493,40 18:10
AGHOL ANADOLU GRUBU HOLDING 278,25 -0,54 191.572.913,25 18:10
KFEIN KAFEIN YAZILIM 98,00 1,92 58.138.198,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29,92 -0,07 80.973.467,64 18:10
TURSG TURKIYE SIGORTA 9,56 1,70 433.977.366,08 18:10
KRVGD KERVAN GIDA 2,16 0,47 42.932.001,74 18:10
NTGAZ NATURELGAZ 9,95 4,96 96.203.364,12 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,80 -2,24 71.458.587,68 18:10
GWIND GALATA WIND ENERJI 25,72 -0,23 64.537.959,42 18:10
ZRGYO ZIRAAT GMYO 24,12 0,33 54.462.206,94 18:10
KLKIM KALEKIM KIMYEVI MADDELER 29,16 0,83 99.625.480,30 18:10
MERCN MERCAN KIMYA 27,64 9,94 258.167.317,36 18:10
BOBET BOGAZICI BETON SANAYI 21,10 0,00 205.781.392,40 18:10
ATATP ATP YAZILIM 87,25 0,00 44.353.294,40 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,78 -0,91 46.010.345,44 18:10
MEDTR MEDITERA TIBBI MALZEME 34,46 4,81 25.283.136,48 18:10
ESCAR ESCAR FILO 46,00 6,73 177.292.047,16 18:10
AGESA AGESA HAYAT EMEKLILIK 168,00 6,40 176.713.174,90 18:10
GENIL GEN ILAC 169,20 0,71 408.246.209,50 18:10
GLCVY GELECEK VARLIK YONETIMI 66,50 0,15 35.152.608,75 18:10
ARASE DOGU ARAS ENERJI 53,70 -0,74 29.117.044,75 18:10
ULUFA ULUSAL FAKTORING 3,89 1,83 217.864.335,35 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,12 -1,62 74.423.428,10 18:10
PCILT PC ILETISIM MEDYA 16,14 7,60 79.338.152,61 18:10
PNLSN PANELSAN CATI CEPHE 40,72 -0,59 21.235.303,32 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 292,00 1,74 151.125.543,25 18:10
LIDER LDR TURIZM 224,50 -1,45 36.123.614,30 18:10
SUNTK SUN TEKSTIL 42,80 1,09 77.771.418,78 18:10
ALFAS ALFA SOLAR ENERJI 46,52 -0,21 99.907.219,42 18:10
SDTTR SDT UZAY VE SAVUNMA 186,90 -2,40 397.281.752,80 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 36,90 -1,76 26.919.453,42 18:10
BORSK BOR SEKER 23,18 -0,69 61.031.949,90 18:10
LILAK LILA KAGIT 24,90 -0,32 245.205.050,12 18:10
SMRVA SUMER VARLIK YONETIM 179,60 2,63 206.001.667,30 18:10