|
TRGYO TORUNLAR GMYO
|
|
72,30 |
0,07 |
63.956.316,80 |
18:10 |
|
TCELL TURKCELL
|
|
97,75 |
0,21 |
2.286.032.232,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
|
10,15 |
-0,88 |
95.442.299,24 |
18:10 |
|
SISE SISE CAM
|
|
39,16 |
-0,91 |
1.189.051.572,78 |
18:10 |
|
YUNSA YUNSA
|
|
6,21 |
-1,90 |
53.093.055,15 |
18:10 |
|
MGROS MIGROS TICARET
|
|
507,50 |
-6,54 |
2.235.313.231,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
7,51 |
-6,24 |
228.778.146,57 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,31 |
-2,53 |
32.800.571,79 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
73,25 |
2,52 |
661.935.395,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
36,54 |
1,11 |
173.814.562,64 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,44 |
-0,10 |
177.309.759,56 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
230,60 |
0,70 |
113.287.049,20 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
193,50 |
0,36 |
280.778.561,90 |
18:10 |
|
BRISA BRISA
|
|
77,05 |
-0,45 |
15.125.710,95 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
18,12 |
2,03 |
448.397.032,48 |
18:10 |
|
AKBNK AKBANK
|
|
68,35 |
0,15 |
3.104.789.427,40 |
18:10 |
|
CLEBI CELEBI
|
|
1.719,00 |
-1,49 |
165.545.406,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
213,00 |
3,50 |
64.089.344,60 |
18:10 |
|
AFYON AFYON CIMENTO
|
|
13,90 |
0,00 |
45.695.770,95 |
18:10 |
|
AYGAZ AYGAZ
|
|
161,40 |
0,56 |
51.014.590,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
313,00 |
-0,87 |
97.515.198,25 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
344,50 |
-0,58 |
52.379.448,25 |
18:10 |
|
SARKY SARKUYSAN
|
|
20,00 |
-0,50 |
26.347.980,92 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
613,00 |
-1,45 |
149.229.866,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
525,00 |
-2,33 |
2.348.292.826,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
148,10 |
1,23 |
2.557.001.338,20 |
18:10 |
|
MERIT MERIT TURIZM
|
|
21,94 |
1,67 |
102.533.951,70 |
18:10 |
|
FROTO FORD OTOSAN
|
|
105,10 |
-1,13 |
771.900.823,60 |
18:10 |
|
EGPRO EGE PROFIL
|
|
21,76 |
-0,91 |
13.472.850,56 |
18:10 |
|
TUPRS TUPRAS
|
|
163,30 |
1,43 |
1.910.331.756,40 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
170,00 |
2,10 |
231.549.872,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
50,25 |
1,56 |
157.568.999,89 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
226,80 |
-3,08 |
11.064.912,00 |
18:10 |
|
AKCNS AKCANSA
|
|
138,40 |
0,58 |
56.518.514,00 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
83,65 |
0,54 |
81.641.171,85 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
385,50 |
0,78 |
47.414.410,25 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
449.997,50 |
-0,88 |
2.266.007,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
64,65 |
-0,92 |
88.635.334,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
237,00 |
0,94 |
955.595.276,90 |
18:10 |
|
ASELS ASELSAN
|
|
174,20 |
1,28 |
4.393.845.637,10 |
18:10 |
|
CIMSA CIMSA
|
|
48,66 |
-0,65 |
320.676.207,20 |
18:10 |
|
PAGYO PANORA GMYO
|
|
72,50 |
-1,23 |
12.343.963,10 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
92,55 |
-0,11 |
206.038.897,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
10,36 |
-0,38 |
38.117.241,74 |
18:10 |
|
AYEN AYEN ENERJI
|
|
27,48 |
0,51 |
21.485.762,32 |
18:10 |
|
KCHOL KOC HOLDING
|
|
180,20 |
0,22 |
3.207.416.744,60 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,73 |
0,00 |
3.076.764.417,83 |
18:10 |
|
BUCIM BURSA CIMENTO
|
|
7,42 |
-0,54 |
35.031.657,78 |
18:10 |
|
EGGUB EGE GUBRE
|
|
105,40 |
-0,57 |
27.760.383,90 |
18:10 |
|
GENTS GENTAS
|
|
23,74 |
0,08 |
134.871.419,84 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
50,15 |
-1,76 |
593.808.735,80 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.271,00 |
2,57 |
321.872.483,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
95,05 |
-2,26 |
67.801.909,30 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
23,50 |
5,29 |
566.892.365,22 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
62,20 |
-0,88 |
29.942.378,15 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
|
20,34 |
9,95 |
273.523.148,00 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,16 |
1,18 |
1.868.579.756,91 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
8.052,50 |
0,03 |
125.064.352,50 |
18:10 |
|
AKSA AKSA
|
|
10,00 |
-0,70 |
153.703.646,38 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
228,40 |
-0,39 |
12.000.491,80 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
4,94 |
2,07 |
24.299.934,23 |
18:10 |
|
MAVI MAVI GIYIM
|
|
40,84 |
-0,39 |
266.711.042,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,60 |
-2,05 |
218.658.510,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
112,00 |
1,82 |
171.893.854,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
31,32 |
-0,63 |
46.253.421,36 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
9,95 |
-0,10 |
100.052.736,42 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,17 |
0,20 |
49.143.529,53 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,18 |
-2,89 |
29.200.539,18 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,50 |
-0,23 |
59.074.019,34 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
|
24,30 |
-1,62 |
72.166.923,08 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,90 |
0,69 |
106.976.733,08 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
21,28 |
-3,01 |
143.230.929,02 |
18:10 |
|
ATATP ATP YAZILIM
|
|
98,05 |
-0,71 |
75.000.001,00 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
35,12 |
0,52 |
51.208.056,60 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
|
36,84 |
-1,86 |
26.641.654,70 |
18:10 |
|
ESCAR ESCAR FILO
|
|
36,04 |
-8,85 |
519.092.323,78 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
169,80 |
-0,41 |
56.160.394,20 |
18:10 |
|
GENIL GEN ILAC
|
|
193,70 |
-1,17 |
222.214.120,90 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
71,00 |
-2,74 |
86.976.345,85 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
58,90 |
0,94 |
39.966.639,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
3,84 |
-2,78 |
120.813.405,85 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
36,30 |
-0,93 |
42.237.832,90 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
20,00 |
0,10 |
26.831.606,99 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,99 |
3,10 |
749.929.532,29 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
39,14 |
-2,05 |
25.612.810,92 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
314,75 |
-1,87 |
187.004.560,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
236,50 |
2,20 |
80.952.066,10 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
10,56 |
3,33 |
160.168.689,40 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
41,84 |
5,66 |
183.606.068,94 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,90 |
-0,67 |
137.604.277,37 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
44,50 |
-1,33 |
41.012.957,92 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
49,50 |
-0,36 |
132.886.182,43 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
94,70 |
-9,98 |
496.318.137,10 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
187,20 |
2,74 |
360.278.248,80 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
112,70 |
4,26 |
2.246.251.134,20 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,70 |
3,44 |
69.164.886,26 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
64,25 |
-1,61 |
98.166.133,90 |
18:10 |
|
BORSK BOR SEKER
|
|
24,36 |
2,61 |
127.259.063,14 |
18:10 |
|
LILAK LILA KAGIT
|
|
27,34 |
-0,65 |
119.863.552,12 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
246,00 |
0,53 |
148.211.417,00 |
18:10 |
markasıdır.
Haber Gönder
