|
TRGYO TORUNLAR GMYO
|
|
71,90 |
-0,96 |
144.637.984,85 |
18:10 |
|
TCELL TURKCELL
|
|
95,25 |
-1,65 |
1.293.949.680,85 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
|
7,86 |
-2,12 |
11.620.899,09 |
18:10 |
|
SISE SISE CAM
|
|
38,48 |
-3,02 |
1.427.708.179,22 |
18:10 |
|
YUNSA YUNSA
|
|
7,52 |
-1,83 |
38.101.943,14 |
18:10 |
|
MGROS MIGROS TICARET
|
|
516,00 |
-1,34 |
1.978.490.686,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,69 |
-2,40 |
23.995.976,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
18,30 |
1,61 |
32.096.833,69 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
79,45 |
1,40 |
485.960.836,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
31,08 |
-2,45 |
70.974.348,20 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,78 |
-0,78 |
228.083.973,44 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
298,00 |
3,38 |
430.661.197,75 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,70 |
0,00 |
204.869.938,10 |
18:10 |
|
BRISA BRISA
|
|
84,40 |
-0,71 |
17.054.049,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
18,35 |
-2,08 |
204.545.632,90 |
18:10 |
|
AKBNK AKBANK
|
|
69,25 |
-0,72 |
3.374.967.543,20 |
18:10 |
|
CLEBI CELEBI
|
|
1.542,00 |
-0,77 |
44.864.981,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
162,70 |
-3,61 |
12.268.619,30 |
18:10 |
|
AFYON AFYON CIMENTO
|
|
13,06 |
-1,58 |
15.080.464,79 |
18:10 |
|
AYGAZ AYGAZ
|
|
208,60 |
-1,14 |
23.662.059,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
277,00 |
-3,48 |
74.744.030,00 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
314,00 |
-0,95 |
16.603.616,75 |
18:10 |
|
SARKY SARKUYSAN
|
|
17,43 |
0,58 |
69.752.016,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
530,00 |
0,95 |
102.610.686,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
543,50 |
-0,82 |
1.656.477.180,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
139,40 |
-1,06 |
2.805.416.394,10 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,46 |
-0,34 |
56.145.162,16 |
18:10 |
|
FROTO FORD OTOSAN
|
|
94,30 |
-0,84 |
747.949.254,05 |
18:10 |
|
EGPRO EGE PROFIL
|
|
24,06 |
0,33 |
17.763.430,76 |
18:10 |
|
TUPRS TUPRAS
|
|
185,10 |
-1,70 |
1.405.660.808,60 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
155,00 |
0,91 |
46.249.389,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
82,25 |
0,67 |
866.689.750,55 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
197,80 |
-0,40 |
2.072.245,80 |
18:10 |
|
AKCNS AKCANSA
|
|
164,30 |
-0,12 |
57.782.803,80 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
109,00 |
-0,09 |
106.160.035,40 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
315,25 |
1,37 |
213.755.940,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
450.500,00 |
-1,01 |
1.357.107,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
55,80 |
0,81 |
37.828.321,35 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
251,75 |
1,76 |
1.059.030.796,90 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
12,17 |
1,25 |
95.982.789,35 |
18:10 |
|
ASELS ASELSAN
|
|
226,10 |
1,53 |
4.830.701.168,00 |
18:10 |
|
CIMSA CIMSA
|
|
45,38 |
-1,22 |
270.368.758,60 |
18:10 |
|
PAGYO PANORA GMYO
|
|
78,60 |
-0,19 |
3.366.108,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
104,70 |
-0,57 |
920.542.347,20 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,90 |
-0,25 |
29.804.133,43 |
18:10 |
|
AYEN AYEN ENERJI
|
|
24,76 |
-0,40 |
8.068.580,72 |
18:10 |
|
KCHOL KOC HOLDING
|
|
168,50 |
-1,46 |
3.515.181.581,90 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,53 |
-1,02 |
5.633.260.260,28 |
18:10 |
|
BUCIM BURSA CIMENTO
|
|
7,32 |
0,97 |
74.378.553,02 |
18:10 |
|
EGGUB EGE GUBRE
|
|
94,60 |
-0,79 |
46.133.034,40 |
18:10 |
|
GENTS GENTAS
|
|
10,25 |
-2,29 |
40.943.545,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
60,05 |
-0,41 |
177.145.623,65 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.147,00 |
-1,65 |
76.246.779,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
75,40 |
-0,66 |
115.146.764,70 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
18,88 |
-0,42 |
30.122.290,29 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
57,70 |
-1,37 |
21.221.408,00 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
|
8,35 |
1,83 |
96.465.429,73 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,15 |
2,54 |
1.122.162.529,74 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.720,00 |
0,00 |
170.171.872,50 |
18:10 |
|
AKSA AKSA
|
|
9,83 |
-1,40 |
116.295.107,48 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
223,90 |
-2,65 |
13.543.140,30 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
5,55 |
1,46 |
18.760.608,07 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,56 |
-1,02 |
610.835.941,54 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,38 |
0,21 |
98.911.423,92 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,52 |
1,19 |
38.724.669,72 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
33,34 |
-2,80 |
244.859.221,48 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,49 |
1,46 |
657.751.849,20 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
9,54 |
-1,45 |
27.614.269,68 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,50 |
-0,92 |
29.036.294,34 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,20 |
0,67 |
112.910.558,48 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
|
23,04 |
0,00 |
15.017.198,38 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,50 |
0,64 |
57.262.778,04 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,00 |
0,00 |
28.555.326,42 |
18:10 |
|
ATATP ATP YAZILIM
|
|
136,00 |
-1,16 |
110.371.150,00 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
45,00 |
-0,79 |
28.128.506,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
|
28,12 |
0,93 |
18.973.764,42 |
18:10 |
|
ESCAR ESCAR FILO
|
|
24,12 |
1,43 |
106.202.329,36 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
228,70 |
1,28 |
46.508.580,60 |
18:10 |
|
GENIL GEN ILAC
|
|
186,00 |
2,20 |
259.013.217,80 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
78,45 |
-0,70 |
27.988.755,80 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
70,15 |
-2,03 |
41.165.495,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
3,74 |
-0,80 |
21.486.161,85 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,30 |
-2,01 |
36.041.879,00 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
21,28 |
-0,28 |
7.080.252,54 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,52 |
-1,95 |
594.081.058,89 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
38,30 |
0,16 |
10.104.486,86 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
324,00 |
0,15 |
86.057.280,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
65,60 |
1,23 |
104.083.096,55 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
10,08 |
-0,88 |
55.957.559,22 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
56,05 |
1,72 |
66.577.205,90 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,47 |
0,58 |
112.872.940,97 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,20 |
0,72 |
20.962.941,76 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,54 |
-1,10 |
50.382.531,28 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,94 |
-3,18 |
59.044.284,44 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
108,50 |
-3,98 |
120.839.093,10 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
183,80 |
-0,27 |
128.771.559,50 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
118,10 |
2,79 |
6.085.142.723,10 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,02 |
-1,66 |
22.125.530,24 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,10 |
-0,38 |
31.097.497,05 |
18:10 |
|
BORSK BOR SEKER
|
|
6,05 |
-0,49 |
40.485.464,47 |
18:10 |
|
LILAK LILA KAGIT
|
|
29,24 |
-0,14 |
90.681.831,20 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
157,70 |
9,97 |
1.360.957.030,70 |
18:10 |
markasıdır.
Haber Gönder
