|
TCELL TURKCELL
|
|
109,00 |
-2,24 |
2.286.964.537,70 |
16:30 |
|
TRGYO TORUNLAR GMYO
|
|
80,95 |
-1,88 |
43.284.936,10 |
16:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,57 |
-1,76 |
10.262.841,07 |
16:29 |
|
MGROS MIGROS TICARET
|
|
593,50 |
-1,58 |
1.529.807.323,00 |
16:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,34 |
-1,51 |
9.606.204,09 |
16:30 |
|
SISE SISE CAM
|
|
41,56 |
-1,42 |
815.489.259,44 |
16:30 |
|
YUNSA YUNSA
|
|
8,83 |
-6,95 |
272.768.410,23 |
16:30 |
|
ENKAI ENKA INSAAT
|
|
89,95 |
-3,75 |
1.044.698.619,05 |
16:30 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,36 |
-2,51 |
301.446.821,20 |
16:29 |
|
ISATR IS BANKASI (A)
|
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
290,00 |
0,09 |
64.303.664,75 |
16:30 |
|
DOAS DOGUS OTOMOTIV
|
|
198,20 |
-1,49 |
178.859.732,20 |
16:30 |
|
BRISA BRISA
|
|
89,80 |
0,90 |
9.681.601,10 |
16:29 |
|
DOHOL DOGAN HOLDING
|
|
21,46 |
-0,37 |
127.989.885,84 |
16:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
12,58 |
9,97 |
294.253.087,95 |
16:29 |
|
TGSAS TGS DIS TICARET
|
|
171,60 |
-2,28 |
10.910.082,80 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
|
337,75 |
-2,53 |
32.384.561,50 |
16:30 |
|
AFYON AFYON CIMENTO
|
|
15,75 |
-0,06 |
55.556.361,35 |
16:29 |
|
SARKY SARKUYSAN
|
|
31,52 |
-4,48 |
279.982.311,94 |
16:30 |
|
TTRAK TURK TRAKTOR
|
|
453,75 |
0,72 |
115.495.046,00 |
16:30 |
|
GARAN GARANTI BANKASI
|
|
138,10 |
-2,13 |
1.521.816.477,00 |
16:30 |
|
MERIT MERIT TURIZM
|
|
17,77 |
-2,09 |
85.283.019,96 |
16:30 |
|
AKBNK AKBANK
|
|
76,05 |
-1,36 |
4.671.791.549,30 |
16:30 |
|
CLEBI CELEBI
|
|
1.827,00 |
0,88 |
99.215.212,00 |
16:30 |
|
AYGAZ AYGAZ
|
|
249,80 |
2,38 |
269.753.018,40 |
16:30 |
|
EGPRO EGE PROFIL
|
|
26,70 |
2,46 |
30.654.689,24 |
16:30 |
|
TOASO TOFAS OTO. FAB.
|
|
300,50 |
-1,23 |
608.769.308,75 |
16:30 |
|
TUPRS TUPRAS
|
|
253,75 |
2,32 |
8.709.161.450,10 |
16:30 |
|
LOGO LOGO YAZILIM
|
|
138,40 |
-1,84 |
57.586.567,70 |
16:30 |
|
BIMAS BIM MAGAZALAR
|
|
678,50 |
3,98 |
4.792.273.224,00 |
16:30 |
|
FROTO FORD OTOSAN
|
|
111,10 |
-0,89 |
1.022.411.296,00 |
16:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
116,90 |
1,92 |
114.652.064,80 |
16:30 |
|
ISBTR IS BANKASI (B)
|
|
420.000,00 |
0,00 |
420.000,00 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
|
223,70 |
-0,13 |
4.779.647,30 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,18 |
-1,73 |
95.972.486,13 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
|
114,70 |
-0,35 |
218.511.194,60 |
16:29 |
|
ASELS ASELSAN
|
|
330,75 |
-1,05 |
4.594.240.532,50 |
16:30 |
|
CIMSA CIMSA
|
|
48,40 |
-2,02 |
203.830.432,66 |
16:30 |
|
ASUZU ANADOLU ISUZU
|
|
65,00 |
-2,69 |
57.094.589,45 |
16:30 |
|
AKCNS AKCANSA
|
|
203,10 |
-2,40 |
107.817.576,50 |
16:30 |
|
KCHOL KOC HOLDING
|
|
189,50 |
-2,07 |
3.627.679.999,00 |
16:30 |
|
CCOLA COCA COLA ICECEK
|
|
70,25 |
-1,20 |
199.271.776,75 |
16:30 |
|
SELEC SELCUK ECZA DEPOSU
|
|
79,60 |
-0,69 |
52.253.191,25 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
|
16,87 |
-0,76 |
18.255.320,06 |
16:30 |
|
AYEN AYEN ENERJI
|
|
28,44 |
-1,25 |
25.305.883,46 |
16:29 |
|
AEFES ANADOLU EFES
|
|
17,20 |
-2,16 |
876.795.143,12 |
16:30 |
|
EGEEN EGE ENDUSTRI
|
|
5.882,50 |
-1,92 |
37.096.285,00 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.227,00 |
-3,80 |
200.971.753,00 |
16:29 |
|
PAGYO PANORA GMYO
|
|
97,40 |
5,01 |
18.948.941,00 |
16:30 |
|
ALARK ALARKO HOLDING
|
|
93,40 |
-2,91 |
534.197.463,85 |
16:30 |
|
VAKKO VAKKO TEKSTIL
|
|
67,85 |
0,37 |
32.061.185,85 |
16:29 |
|
SANFM SANIFOAM ENDUSTRI
|
|
7,01 |
-0,85 |
33.231.245,56 |
16:30 |
|
AKSA AKSA
|
|
10,15 |
-0,20 |
128.272.618,20 |
16:30 |
|
EGGUB EGE GUBRE
|
|
109,30 |
0,83 |
125.946.239,20 |
16:30 |
|
ISCTR IS BANKASI (C)
|
|
14,43 |
-2,17 |
3.897.195.250,89 |
16:30 |
|
NUHCM NUH CIMENTO
|
|
298,00 |
1,62 |
91.964.088,00 |
16:30 |
|
MAVI MAVI GIYIM
|
|
41,12 |
-2,84 |
266.442.357,74 |
16:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,32 |
-2,27 |
60.085.084,06 |
16:30 |
|
KFEIN KAFEIN YAZILIM
|
|
8,82 |
-5,06 |
82.588.670,62 |
16:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,74 |
-0,97 |
98.794.283,28 |
16:30 |
|
TURSG TURKIYE SIGORTA
|
|
12,27 |
0,16 |
471.760.921,70 |
16:30 |
|
NTGAZ NATURELGAZ
|
|
11,96 |
1,36 |
111.862.905,52 |
16:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,50 |
0,37 |
22.279.201,62 |
16:30 |
|
GWIND GALATA WIND ENERJI
|
|
25,10 |
-1,95 |
69.331.133,86 |
16:30 |
|
ZRGYO ZIRAAT GMYO
|
|
22,24 |
-1,16 |
21.275.165,46 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
40,30 |
6,28 |
227.947.911,08 |
16:30 |
|
ATATP ATP YAZILIM
|
|
153,40 |
1,46 |
134.830.403,00 |
16:30 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
46,48 |
-0,98 |
8.966.308,08 |
16:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
219,70 |
1,48 |
66.281.998,40 |
16:30 |
|
GENIL GEN ILAC
|
|
9,67 |
2,55 |
690.175.550,13 |
16:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
67,55 |
0,15 |
59.810.993,05 |
16:30 |
|
ARASE DOGU ARAS ENERJI
|
|
86,60 |
0,93 |
18.461.615,80 |
16:30 |
|
ULUFA ULUSAL FAKTORING
|
|
3,87 |
-2,03 |
20.943.517,89 |
16:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,32 |
0,33 |
26.102.462,50 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
|
25,52 |
2,90 |
30.580.082,92 |
16:29 |
|
PSGYO PASIFIK GMYO
|
|
2,13 |
-0,93 |
156.186.342,91 |
16:30 |
|
PNLSN PANELSAN CATI CEPHE
|
|
50,85 |
3,40 |
144.230.746,06 |
16:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
326,50 |
-4,25 |
217.011.555,50 |
16:30 |
|
LIDER LDR TURIZM
|
|
82,15 |
0,06 |
34.418.026,55 |
16:30 |
|
SUWEN SUWEN TEKSTIL
|
|
9,20 |
-2,34 |
20.828.921,68 |
16:30 |
|
SUNTK SUN TEKSTIL
|
|
37,30 |
-0,32 |
25.910.201,30 |
16:30 |
|
KCAER KOCAER CELIK
|
|
11,90 |
1,71 |
212.156.422,31 |
16:30 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,45 |
-1,33 |
15.033.341,04 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
|
22,48 |
0,45 |
39.251.031,84 |
16:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
91,05 |
-2,25 |
33.406.729,60 |
16:29 |
|
ASTOR ASTOR ENERJI
|
|
191,10 |
-2,05 |
2.481.427.890,50 |
16:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
34,28 |
3,69 |
105.433.205,30 |
16:30 |
|
LILAK LILA KAGIT
|
|
30,02 |
-2,91 |
89.678.129,04 |
16:30 |
|
SMRVA SUMER VARLIK YONETIM
|
|
60,65 |
3,41 |
229.009.692,40 |
16:30 |
markasıdır.
Haber Gönder
