|
TCELL TURKCELL
|
|
89,90 |
-1,53 |
1.507.354.922,45 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
|
8,28 |
-2,01 |
12.109.368,57 |
18:10 |
|
SISE SISE CAM
|
|
34,20 |
-1,89 |
1.053.530.550,96 |
18:10 |
|
YUNSA YUNSA
|
|
5,56 |
0,36 |
11.102.399,70 |
18:10 |
|
CEMTS CEMTAS
|
|
17,00 |
-1,73 |
532.822.927,97 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,58 |
-2,63 |
35.717.929,27 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
64,00 |
0,55 |
930.681.315,10 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
22,76 |
0,09 |
3.761.154.736,80 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,06 |
-2,54 |
171.094.998,96 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
31,10 |
-3,30 |
139.099.374,68 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
173,20 |
-2,31 |
21.687.334,00 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
195,50 |
-1,06 |
568.586.621,00 |
18:10 |
|
BRISA BRISA
|
|
86,85 |
-0,86 |
31.911.209,50 |
18:10 |
|
ALGYO ALARKO GMYO
|
|
17,30 |
-0,35 |
15.891.241,35 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
|
21,06 |
-1,31 |
3.398.123,84 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
15,56 |
0,13 |
244.813.661,50 |
18:10 |
|
AKBNK AKBANK
|
|
48,50 |
-0,90 |
5.684.855.017,26 |
18:10 |
|
CLEBI CELEBI
|
|
2.515,00 |
-4,46 |
129.132.372,50 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
69,85 |
-0,21 |
27.485.952,95 |
18:10 |
|
AFYON AFYON CIMENTO
|
|
13,71 |
-2,07 |
47.615.264,41 |
18:10 |
|
AYGAZ AYGAZ
|
|
128,00 |
-1,01 |
54.086.100,80 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
451,00 |
-9,98 |
861.733.245,25 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
6,67 |
-0,89 |
16.889.785,74 |
18:10 |
|
SARKY SARKUYSAN
|
|
18,81 |
-2,84 |
28.592.131,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
607,50 |
-0,90 |
95.221.189,50 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
7,11 |
-3,53 |
6.010.153,58 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
451,00 |
-2,80 |
2.665.879.614,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
102,70 |
0,29 |
3.117.687.795,20 |
18:10 |
|
MERIT MERIT TURIZM
|
|
11,41 |
-2,48 |
19.090.098,76 |
18:10 |
|
FROTO FORD OTOSAN
|
|
885,50 |
-3,22 |
1.139.763.981,50 |
18:10 |
|
EGPRO EGE PROFIL
|
|
22,94 |
-1,46 |
19.564.188,92 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
9,04 |
-2,48 |
57.667.451,40 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
137,10 |
-0,65 |
181.060.082,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
43,80 |
-1,62 |
60.385.490,20 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
75,00 |
-0,27 |
10.941.478,45 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
193,00 |
-1,93 |
9.941.254,60 |
18:10 |
|
AKCNS AKCANSA
|
|
140,10 |
-7,10 |
123.562.358,10 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
21,40 |
-2,90 |
28.464.239,64 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
80,40 |
-3,60 |
105.283.504,75 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
245,40 |
-8,86 |
57.017.986,55 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
541.502,50 |
0,28 |
5.956.545,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
54,90 |
-1,52 |
26.921.489,45 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
200,00 |
-0,25 |
1.973.735.190,10 |
18:10 |
|
DEVA DEVA HOLDING
|
|
56,70 |
-1,05 |
17.321.826,70 |
18:10 |
|
ASELS ASELSAN
|
|
135,00 |
-1,75 |
5.282.406.967,70 |
18:10 |
|
CIMSA CIMSA
|
|
46,78 |
1,34 |
872.722.993,36 |
18:10 |
|
PAGYO PANORA GMYO
|
|
61,00 |
-1,13 |
14.060.379,15 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
91,65 |
-2,96 |
555.901.335,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
11,62 |
-1,36 |
30.344.323,74 |
18:10 |
|
AYEN AYEN ENERJI
|
|
25,90 |
2,29 |
20.699.814,92 |
18:10 |
|
KCHOL KOC HOLDING
|
|
137,70 |
-2,13 |
3.359.679.486,90 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
7,15 |
0,70 |
7.349.135,55 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
10,30 |
0,98 |
5.245.954.334,00 |
18:10 |
|
EGGUB EGE GUBRE
|
|
65,85 |
-0,90 |
24.246.172,75 |
18:10 |
|
GENTS GENTAS
|
|
22,94 |
-3,13 |
324.950.813,82 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
52,10 |
-2,43 |
498.771.070,15 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.120,00 |
-3,02 |
255.318.486,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
64,15 |
-3,02 |
151.092.311,20 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
21,42 |
-2,10 |
56.828.571,50 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
15,35 |
0,20 |
91.488.642,42 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
61,60 |
-3,37 |
31.451.185,45 |
18:10 |
|
AEFES ANADOLU EFES
|
|
159,60 |
-3,51 |
742.435.234,80 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
8.895,00 |
-1,71 |
120.988.045,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
73,25 |
-1,21 |
2.026.993.602,30 |
18:10 |
|
AKSA AKSA
|
|
9,56 |
-2,55 |
117.118.098,20 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
244,40 |
0,53 |
83.193.212,80 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
4,19 |
-0,48 |
44.928.912,48 |
18:10 |
|
MAVI MAVI GIYIM
|
|
32,28 |
0,12 |
309.080.795,36 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
273,00 |
0,28 |
116.584.378,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
115,30 |
-3,19 |
57.303.313,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
25,08 |
1,70 |
207.331.302,04 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
17,53 |
0,81 |
133.582.331,57 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,01 |
-2,43 |
23.723.361,01 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
7,92 |
10,00 |
40.592.423,52 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
20,54 |
-0,48 |
30.304.339,90 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,52 |
-3,69 |
44.580.638,80 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
|
24,22 |
-3,20 |
114.059.977,76 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
30,42 |
-2,75 |
44.681.072,36 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
17,61 |
2,92 |
228.180.379,07 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
23,10 |
-5,64 |
205.312.328,26 |
18:10 |
|
ATATP ATP YAZILIM
|
|
77,20 |
-2,40 |
42.429.459,70 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
30,48 |
1,60 |
34.894.435,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
|
31,50 |
-0,94 |
11.949.646,18 |
18:10 |
|
ESCAR ESCAR FILO
|
|
67,00 |
-0,59 |
80.205.048,00 |
18:10 |
|
GENIL GEN ILAC
|
|
126,60 |
-2,24 |
385.939.830,80 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
63,20 |
-2,02 |
136.332.493,90 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
41,76 |
-1,79 |
26.071.035,94 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
15,75 |
3,96 |
162.407.671,26 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
41,50 |
-0,14 |
112.609.450,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
12,44 |
0,24 |
44.661.220,47 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
33,66 |
-7,58 |
41.835.456,94 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
290,00 |
0,00 |
240.877.049,25 |
18:10 |
|
LIDER LDR TURIZM
|
|
193,30 |
0,68 |
43.289.844,70 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
35,34 |
4,00 |
45.140.970,92 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
44,56 |
-1,63 |
53.961.498,32 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
193,00 |
-2,08 |
76.059.448,70 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
34,50 |
2,56 |
32.766.939,54 |
18:10 |
|
BORSK BOR SEKER
|
|
19,88 |
-2,17 |
38.152.006,34 |
18:10 |
|
LILAK LILA KAGIT
|
|
22,32 |
-1,85 |
122.426.693,12 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
127,00 |
4,18 |
325.503.118,00 |
18:10 |
markasıdır.
Haber Gönder
