|
TRGYO TORUNLAR GMYO
|
|
70,80 |
-2,34 |
167.222.695,20 |
18:10 |
|
TCELL TURKCELL
|
|
91,20 |
-2,20 |
4.227.249.289,65 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
|
9,81 |
-2,78 |
103.078.401,02 |
18:10 |
|
SISE SISE CAM
|
|
38,92 |
-4,09 |
3.894.004.604,68 |
18:10 |
|
YUNSA YUNSA
|
|
8,30 |
-3,94 |
340.628.553,94 |
18:10 |
|
MGROS MIGROS TICARET
|
|
463,25 |
-2,93 |
2.011.063.046,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
7,47 |
-5,32 |
142.393.245,73 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
20,08 |
0,40 |
138.494.060,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
68,80 |
-5,69 |
1.191.533.598,45 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
37,12 |
-2,98 |
121.287.246,84 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,50 |
-5,01 |
659.504.827,28 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
238,60 |
-2,49 |
118.650.576,60 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
177,60 |
-4,41 |
830.641.957,80 |
18:10 |
|
BRISA BRISA
|
|
79,30 |
-4,52 |
59.509.892,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,97 |
-4,11 |
270.500.640,73 |
18:10 |
|
AKBNK AKBANK
|
|
66,05 |
-4,55 |
13.007.037.418,60 |
18:10 |
|
CLEBI CELEBI
|
|
1.595,00 |
-4,03 |
213.346.184,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
256,50 |
9,94 |
179.444.653,40 |
18:10 |
|
AFYON AFYON CIMENTO
|
|
13,69 |
-2,07 |
58.408.777,22 |
18:10 |
|
AYGAZ AYGAZ
|
|
162,90 |
-3,50 |
110.191.154,90 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
308,00 |
-3,83 |
104.456.560,75 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
333,75 |
-3,26 |
133.268.333,25 |
18:10 |
|
SARKY SARKUYSAN
|
|
21,34 |
-4,30 |
47.862.351,98 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
596,00 |
-2,61 |
227.542.073,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
509,50 |
-3,78 |
3.382.958.819,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
140,60 |
-3,70 |
8.272.897.058,50 |
18:10 |
|
MERIT MERIT TURIZM
|
|
23,50 |
1,12 |
176.448.956,32 |
18:10 |
|
FROTO FORD OTOSAN
|
|
104,90 |
-5,32 |
1.840.245.097,70 |
18:10 |
|
EGPRO EGE PROFIL
|
|
25,78 |
-3,66 |
85.978.058,50 |
18:10 |
|
TUPRS TUPRAS
|
|
170,10 |
-1,79 |
6.710.907.404,70 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
175,80 |
-2,71 |
99.560.936,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
63,00 |
-1,56 |
393.856.923,50 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
231,00 |
-2,82 |
8.757.677,40 |
18:10 |
|
AKCNS AKCANSA
|
|
133,50 |
-1,84 |
146.858.857,70 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
83,75 |
-3,74 |
137.297.106,30 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
472,50 |
0,53 |
29.124.509,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
450.000,00 |
0,01 |
3.600.000,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
61,45 |
-4,88 |
133.080.534,55 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
232,60 |
-5,79 |
1.647.504.644,60 |
18:10 |
|
ASELS ASELSAN
|
|
174,20 |
-2,41 |
4.553.989.101,40 |
18:10 |
|
CIMSA CIMSA
|
|
46,66 |
-2,55 |
655.852.895,86 |
18:10 |
|
PAGYO PANORA GMYO
|
|
82,35 |
-1,50 |
7.486.405,85 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
83,05 |
-5,36 |
633.855.752,40 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
12,75 |
-1,92 |
263.390.695,73 |
18:10 |
|
AYEN AYEN ENERJI
|
|
29,48 |
3,08 |
141.639.478,86 |
18:10 |
|
KCHOL KOC HOLDING
|
|
172,30 |
-6,41 |
7.896.827.412,80 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,81 |
-6,88 |
18.456.574.524,28 |
18:10 |
|
BUCIM BURSA CIMENTO
|
|
7,10 |
-3,92 |
78.267.809,39 |
18:10 |
|
EGGUB EGE GUBRE
|
|
122,70 |
1,49 |
332.292.188,40 |
18:10 |
|
GENTS GENTAS
|
|
8,01 |
0,13 |
151.605.146,17 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
48,02 |
-3,15 |
1.563.822.714,24 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.580,00 |
-3,73 |
532.866.186,50 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
84,15 |
-3,28 |
67.762.499,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
22,90 |
-2,72 |
280.097.068,54 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
61,70 |
-3,82 |
66.270.831,10 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
|
18,46 |
-2,22 |
129.285.098,45 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,74 |
-7,79 |
5.488.198.405,41 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
8.172,50 |
-3,94 |
213.909.592,50 |
18:10 |
|
AKSA AKSA
|
|
10,11 |
-3,07 |
207.869.535,99 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
226,50 |
-3,41 |
31.851.324,40 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,22 |
0,00 |
41.408.798,85 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,00 |
-2,22 |
1.530.947.729,04 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,20 |
-5,56 |
360.810.472,16 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
10,75 |
-3,76 |
76.148.305,15 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
26,42 |
-3,72 |
143.838.118,90 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
9,15 |
-4,19 |
183.826.962,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,35 |
-0,10 |
128.119.048,42 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,50 |
-5,77 |
153.313.628,74 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
25,34 |
-4,38 |
113.504.820,86 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
|
23,02 |
-0,35 |
46.819.227,56 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
37,00 |
-1,70 |
264.816.975,04 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,10 |
-4,65 |
182.768.955,42 |
18:10 |
|
ATATP ATP YAZILIM
|
|
138,50 |
2,97 |
570.715.165,20 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
34,46 |
-3,80 |
51.817.296,54 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
|
30,02 |
-3,29 |
47.907.583,96 |
18:10 |
|
ESCAR ESCAR FILO
|
|
25,36 |
-2,39 |
208.031.174,78 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
160,50 |
-3,37 |
53.012.000,40 |
18:10 |
|
GENIL GEN ILAC
|
|
168,90 |
-1,80 |
269.741.778,40 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
75,00 |
2,53 |
218.140.451,95 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
55,05 |
-2,91 |
43.076.561,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
4,41 |
1,15 |
351.010.385,36 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
33,90 |
-3,14 |
77.211.192,10 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
23,40 |
1,30 |
53.916.974,92 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,00 |
-4,15 |
1.333.118.360,12 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
41,24 |
-3,37 |
46.457.284,66 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
335,75 |
0,07 |
460.111.559,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
287,50 |
-1,88 |
44.616.876,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
10,60 |
-1,58 |
133.682.567,72 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
44,96 |
-1,10 |
84.193.632,36 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,36 |
-5,65 |
283.454.120,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
42,54 |
-4,49 |
61.417.019,12 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
46,96 |
-3,26 |
139.665.358,46 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
85,40 |
1,36 |
335.437.195,15 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
193,00 |
-2,92 |
483.804.833,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
112,00 |
-5,64 |
1.677.392.629,70 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,00 |
-1,17 |
68.678.870,54 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
63,50 |
-0,86 |
109.611.571,10 |
18:10 |
|
BORSK BOR SEKER
|
|
23,76 |
-2,22 |
85.614.066,42 |
18:10 |
|
LILAK LILA KAGIT
|
|
29,96 |
1,28 |
454.192.336,28 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
241,00 |
10,00 |
975.732.181,20 |
18:10 |
markasıdır.
Haber Gönder
