|
TCELL TURKCELL
|
|
98,50 |
2,44 |
2.240.987.014,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
|
9,28 |
2,09 |
156.189.715,07 |
18:10 |
|
SISE SISE CAM
|
|
36,00 |
-0,11 |
1.420.155.226,42 |
18:10 |
|
YUNSA YUNSA
|
|
5,20 |
1,56 |
18.703.080,08 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
18,77 |
9,96 |
188.318.510,04 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,25 |
-1,61 |
66.176.962,07 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
68,40 |
2,93 |
983.954.239,35 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
38,30 |
4,93 |
558.143.542,94 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
33,60 |
0,78 |
196.215.978,40 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
176,80 |
1,67 |
48.537.001,00 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
180,00 |
3,33 |
454.731.145,30 |
18:10 |
|
BRISA BRISA
|
|
74,30 |
3,27 |
18.268.540,00 |
18:10 |
|
ALGYO ALARKO GMYO
|
|
19,55 |
0,41 |
59.199.578,01 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
|
6,70 |
0,30 |
5.208.672,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
15,70 |
0,83 |
273.833.857,01 |
18:10 |
|
AKBNK AKBANK
|
|
68,10 |
-0,15 |
8.306.768.222,90 |
18:10 |
|
CLEBI CELEBI
|
|
1.732,00 |
7,44 |
452.201.701,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
99,00 |
10,00 |
28.226.357,25 |
18:10 |
|
AFYON AFYON CIMENTO
|
|
13,19 |
4,27 |
86.654.918,27 |
18:10 |
|
AYGAZ AYGAZ
|
|
133,50 |
4,30 |
136.741.960,60 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
271,75 |
1,21 |
107.811.112,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
6,59 |
2,49 |
52.840.016,92 |
18:10 |
|
SARKY SARKUYSAN
|
|
18,15 |
0,78 |
35.876.894,49 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
596,00 |
2,49 |
137.956.990,50 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,00 |
-1,32 |
16.320.907,96 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
496,00 |
0,25 |
3.167.616.409,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
136,90 |
1,41 |
4.671.740.008,80 |
18:10 |
|
MERIT MERIT TURIZM
|
|
14,32 |
-1,17 |
110.155.970,97 |
18:10 |
|
FROTO FORD OTOSAN
|
|
90,15 |
1,01 |
1.511.156.636,10 |
18:10 |
|
EGPRO EGE PROFIL
|
|
19,39 |
2,05 |
18.222.961,42 |
18:10 |
|
TUPRS TUPRAS
|
|
141,70 |
1,21 |
3.279.794.705,80 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
158,10 |
-0,57 |
113.055.270,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
43,94 |
0,60 |
124.581.497,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
82,75 |
0,06 |
6.817.191,10 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
193,00 |
1,05 |
3.565.886,00 |
18:10 |
|
AKCNS AKCANSA
|
|
139,00 |
4,67 |
109.531.643,10 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
20,74 |
2,78 |
18.153.130,60 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
81,90 |
3,28 |
156.538.347,35 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
293,00 |
0,86 |
35.978.444,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
485.000,00 |
2,54 |
1.904.502,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
55,50 |
2,49 |
48.095.403,15 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
203,90 |
3,92 |
1.805.197.618,20 |
18:10 |
|
DEVA DEVA HOLDING
|
|
57,05 |
0,88 |
43.107.569,80 |
18:10 |
|
ASELS ASELSAN
|
|
148,40 |
-1,59 |
4.032.843.866,50 |
18:10 |
|
CIMSA CIMSA
|
|
50,40 |
5,00 |
910.735.727,18 |
18:10 |
|
PAGYO PANORA GMYO
|
|
76,20 |
0,40 |
27.442.716,90 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
84,95 |
2,47 |
688.665.046,30 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
9,75 |
3,61 |
91.135.817,97 |
18:10 |
|
AYEN AYEN ENERJI
|
|
24,20 |
1,68 |
15.064.463,18 |
18:10 |
|
KCHOL KOC HOLDING
|
|
157,10 |
2,01 |
6.889.773.407,30 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,70 |
2,62 |
10.375.390.504,25 |
18:10 |
|
BUCIM BURSA CIMENTO
|
|
7,03 |
2,93 |
47.584.247,75 |
18:10 |
|
EGGUB EGE GUBRE
|
|
89,10 |
0,00 |
40.538.232,05 |
18:10 |
|
GENTS GENTAS
|
|
24,00 |
-5,36 |
201.850.106,98 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
50,30 |
2,24 |
423.683.514,33 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.843,00 |
1,94 |
100.769.078,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
93,00 |
2,88 |
184.720.169,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
20,40 |
5,21 |
354.122.084,54 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
3,94 |
1,55 |
276.966.901,92 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
55,15 |
2,89 |
34.343.172,25 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,36 |
2,61 |
1.136.879.303,13 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.562,50 |
6,66 |
434.338.037,50 |
18:10 |
|
AKSA AKSA
|
|
9,30 |
1,31 |
110.626.430,27 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
219,80 |
2,09 |
27.312.605,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
4,13 |
0,49 |
14.155.202,82 |
18:10 |
|
MAVI MAVI GIYIM
|
|
40,00 |
4,00 |
866.831.175,38 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
267,00 |
2,69 |
256.047.162,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
93,05 |
1,64 |
40.245.264,75 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
29,16 |
7,44 |
143.389.299,94 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
8,40 |
0,60 |
192.007.107,58 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,01 |
1,01 |
19.540.202,21 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
8,80 |
-0,23 |
55.240.054,18 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
19,10 |
2,14 |
27.398.933,51 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,22 |
2,65 |
92.525.973,06 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
|
23,82 |
-2,06 |
83.664.408,28 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
27,90 |
2,80 |
109.931.087,22 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
21,94 |
5,79 |
443.829.270,14 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
21,20 |
2,61 |
137.407.264,32 |
18:10 |
|
ATATP ATP YAZILIM
|
|
84,15 |
-0,65 |
30.886.356,10 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
35,04 |
1,39 |
29.333.308,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
|
31,80 |
-0,56 |
30.712.302,02 |
18:10 |
|
ESCAR ESCAR FILO
|
|
70,15 |
4,00 |
36.237.103,95 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
157,90 |
0,00 |
115.090.757,30 |
18:10 |
|
GENIL GEN ILAC
|
|
152,50 |
-0,33 |
476.365.224,00 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
62,60 |
1,46 |
89.605.480,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
47,60 |
1,19 |
76.689.287,56 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
3,59 |
0,56 |
98.721.589,14 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
33,60 |
2,31 |
50.488.838,64 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
14,09 |
1,29 |
22.012.128,32 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
38,90 |
-0,41 |
39.176.835,64 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
299,25 |
4,63 |
464.123.389,75 |
18:10 |
|
LIDER LDR TURIZM
|
|
232,80 |
-7,71 |
134.631.666,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
35,94 |
4,60 |
329.483.167,52 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
42,30 |
2,22 |
81.836.631,26 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
178,80 |
-1,11 |
303.846.626,10 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
38,28 |
0,68 |
22.874.108,88 |
18:10 |
|
BORSK BOR SEKER
|
|
20,14 |
1,00 |
36.595.409,69 |
18:10 |
|
LILAK LILA KAGIT
|
|
22,62 |
-1,99 |
254.480.606,14 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
144,10 |
-2,64 |
436.946.556,00 |
18:10 |
markasıdır.
Haber Gönder
