|
TCELL TURKCELL
|
|
98,00 |
-0,51 |
1.564.549.444,65 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
8,21 |
0,98 |
9.067.790,47 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,68 |
-2,49 |
18.789.021,91 |
18:10 |
|
SISE SISE CAM
|
|
34,74 |
-1,36 |
504.931.454,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
|
7,68 |
-1,16 |
21.480.783,69 |
18:10 |
|
YUNSA YUNSA
|
|
5,18 |
-2,08 |
19.169.907,47 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
61,55 |
-3,15 |
645.974.794,45 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
33,90 |
-2,53 |
178.125.979,26 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
32,62 |
-2,68 |
83.554.485,56 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
178,30 |
0,11 |
28.976.908,40 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
179,60 |
-1,91 |
221.301.044,40 |
18:10 |
|
BRISA BRISA
|
|
74,15 |
-1,13 |
12.558.038,20 |
18:10 |
|
ALGYO ALARKO GMYO
|
|
18,38 |
-1,97 |
20.876.545,31 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
|
7,76 |
-2,02 |
9.096.484,46 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
14,75 |
-0,87 |
189.588.244,29 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
286,00 |
-1,38 |
187.875.491,75 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
79,15 |
-0,44 |
7.717.499,80 |
18:10 |
|
AFYON AFYON CIMENTO
|
|
12,94 |
-1,67 |
30.178.333,73 |
18:10 |
|
SARKY SARKUYSAN
|
|
17,34 |
-3,56 |
29.796.791,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
575,00 |
-2,13 |
99.603.712,50 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,89 |
-2,37 |
55.259.585,01 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
110,40 |
-1,25 |
1.326.745.302,30 |
18:10 |
|
MERIT MERIT TURIZM
|
|
11,88 |
-0,67 |
24.568.355,86 |
18:10 |
|
AKBNK AKBANK
|
|
50,95 |
-1,92 |
4.367.131.505,80 |
18:10 |
|
CLEBI CELEBI
|
|
1.948,00 |
-3,33 |
391.980.403,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
126,10 |
-0,55 |
70.715.032,40 |
18:10 |
|
EGPRO EGE PROFIL
|
|
20,18 |
-2,61 |
16.892.133,34 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
190,00 |
-2,41 |
878.619.265,20 |
18:10 |
|
TUPRS TUPRAS
|
|
126,10 |
-2,10 |
1.093.249.978,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
143,50 |
-4,14 |
151.886.657,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
80,10 |
-0,68 |
5.844.593,05 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
479,75 |
-0,83 |
1.673.431.228,75 |
18:10 |
|
FROTO FORD OTOSAN
|
|
86,15 |
-2,32 |
1.226.674.023,05 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
73,00 |
-3,69 |
84.257.049,85 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
505.000,00 |
-3,81 |
2.541.250,00 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
193,30 |
0,83 |
3.438.696,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
44,20 |
-0,23 |
45.487.057,60 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
212,10 |
-3,59 |
13.881.365,70 |
18:10 |
|
ASELS ASELSAN
|
|
137,60 |
0,95 |
3.558.623.590,00 |
18:10 |
|
CIMSA CIMSA
|
|
51,55 |
-0,58 |
296.264.258,30 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
6,78 |
-0,88 |
30.372.690,03 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
55,50 |
-2,37 |
27.547.044,05 |
18:10 |
|
DEVA DEVA HOLDING
|
|
55,00 |
-2,14 |
28.915.042,65 |
18:10 |
|
AKCNS AKCANSA
|
|
139,80 |
-0,78 |
54.123.784,90 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
21,00 |
-3,05 |
20.799.053,18 |
18:10 |
|
KCHOL KOC HOLDING
|
|
142,70 |
-2,93 |
2.743.003.727,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
51,40 |
0,29 |
172.347.636,80 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
67,20 |
0,98 |
154.495.409,60 |
18:10 |
|
BUCIM BURSA CIMENTO
|
|
7,32 |
-0,14 |
28.290.253,67 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
20,74 |
-2,63 |
58.135.708,80 |
18:10 |
|
AYEN AYEN ENERJI
|
|
24,40 |
-2,17 |
11.227.208,16 |
18:10 |
|
AEFES ANADOLU EFES
|
|
147,20 |
-2,52 |
839.162.965,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
8.162,50 |
-2,48 |
101.437.617,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.861,00 |
-1,59 |
77.023.990,00 |
18:10 |
|
PAGYO PANORA GMYO
|
|
73,35 |
-1,34 |
9.507.388,10 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
83,60 |
-3,30 |
339.247.867,20 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
19,37 |
-1,73 |
132.043.904,61 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
56,80 |
-3,81 |
39.001.272,15 |
18:10 |
|
AKSA AKSA
|
|
9,26 |
-2,01 |
67.938.008,24 |
18:10 |
|
EGGUB EGE GUBRE
|
|
78,80 |
4,44 |
153.019.485,65 |
18:10 |
|
GENTS GENTAS
|
|
22,48 |
5,14 |
104.513.793,82 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
10,88 |
-1,00 |
3.576.311.914,86 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
9,60 |
-2,14 |
63.558.327,44 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
227,60 |
-0,74 |
26.492.703,10 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
3,99 |
-1,97 |
14.692.178,59 |
18:10 |
|
MAVI MAVI GIYIM
|
|
31,86 |
-0,62 |
137.024.149,66 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
266,50 |
-1,66 |
127.770.842,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
95,85 |
-3,52 |
21.462.376,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
27,62 |
1,47 |
124.211.696,26 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
15,74 |
-3,38 |
119.272.604,89 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
1,99 |
-1,00 |
17.480.763,86 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
9,02 |
-0,88 |
57.105.856,05 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
19,15 |
-1,74 |
34.808.744,47 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
22,68 |
0,18 |
73.608.046,66 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
|
25,18 |
1,94 |
120.670.389,50 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
28,84 |
-1,84 |
39.369.973,86 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
16,43 |
-2,49 |
48.635.438,77 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
26,62 |
0,23 |
188.416.309,08 |
18:10 |
|
ATATP ATP YAZILIM
|
|
81,40 |
-0,73 |
57.053.808,35 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
33,04 |
-2,13 |
16.182.233,14 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
|
29,18 |
-4,08 |
29.205.393,62 |
18:10 |
|
ESCAR ESCAR FILO
|
|
70,90 |
-4,32 |
44.940.606,60 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
137,00 |
-1,93 |
43.039.265,10 |
18:10 |
|
GENIL GEN ILAC
|
|
138,40 |
3,44 |
132.803.537,90 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
62,95 |
-1,18 |
72.422.685,50 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
47,26 |
-0,88 |
33.727.472,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
3,50 |
-3,31 |
35.434.566,04 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
38,70 |
1,31 |
132.809.596,32 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
13,01 |
-8,12 |
112.086.023,18 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
31,50 |
-1,81 |
34.724.737,34 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
277,50 |
0,09 |
230.770.353,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
232,60 |
3,89 |
103.108.810,40 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
37,32 |
-9,99 |
19.274.324,52 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
44,60 |
-2,19 |
44.887.963,16 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
178,00 |
-0,78 |
34.481.500,90 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,60 |
0,79 |
31.902.042,32 |
18:10 |
|
BORSK BOR SEKER
|
|
22,80 |
3,64 |
100.771.803,52 |
18:10 |
|
LILAK LILA KAGIT
|
|
22,80 |
-1,21 |
46.344.926,44 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
145,90 |
-9,88 |
132.088.316,00 |
18:10 |
markasıdır.
Haber Gönder
