|
TCELL TURKCELL
|
|
105,90 |
1,24 |
2.801.726.502,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
85,40 |
1,79 |
81.153.689,35 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,33 |
-0,37 |
24.408.484,44 |
18:10 |
|
MGROS MIGROS TICARET
|
|
602,50 |
1,35 |
1.535.851.343,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,10 |
1,14 |
16.902.671,35 |
18:10 |
|
SISE SISE CAM
|
|
43,98 |
2,04 |
2.707.639.131,14 |
18:10 |
|
YUNSA YUNSA
|
|
8,06 |
3,20 |
38.855.811,67 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,45 |
0,00 |
953.457.938,35 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,16 |
1,22 |
486.490.228,12 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
306,75 |
9,95 |
447.908.211,50 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
192,90 |
1,79 |
302.651.498,90 |
18:10 |
|
BRISA BRISA
|
|
83,05 |
0,97 |
13.364.322,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,97 |
-2,01 |
302.029.926,72 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
14,82 |
-2,31 |
45.861.811,91 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
157,40 |
-1,87 |
29.062.388,40 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
376,50 |
0,20 |
76.334.924,25 |
18:10 |
|
AFYON AFYON CIMENTO
|
|
16,49 |
-4,02 |
163.619.787,22 |
18:10 |
|
SARKY SARKUYSAN
|
|
26,98 |
2,20 |
264.730.606,82 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
444,50 |
0,11 |
72.127.428,25 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
126,50 |
0,80 |
3.725.833.398,30 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,51 |
3,75 |
84.430.473,12 |
18:10 |
|
AKBNK AKBANK
|
|
66,00 |
0,61 |
7.985.470.696,25 |
18:10 |
|
CLEBI CELEBI
|
|
1.723,00 |
1,41 |
39.479.149,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
233,20 |
1,48 |
313.854.284,90 |
18:10 |
|
EGPRO EGE PROFIL
|
|
29,58 |
3,43 |
57.556.916,12 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
273,75 |
0,83 |
1.143.546.314,00 |
18:10 |
|
TUPRS TUPRAS
|
|
258,25 |
4,55 |
13.243.934.064,95 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
131,80 |
-0,15 |
64.250.680,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
683,00 |
0,89 |
2.838.389.160,00 |
18:10 |
|
FROTO FORD OTOSAN
|
|
101,10 |
1,10 |
1.616.183.555,90 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
108,50 |
-1,27 |
153.902.112,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
401.400,00 |
-0,15 |
2.808.195,00 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
285,00 |
6,74 |
33.424.266,25 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
13,87 |
1,09 |
94.856.248,82 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
104,80 |
-2,06 |
596.303.730,20 |
18:10 |
|
ASELS ASELSAN
|
|
320,25 |
-0,08 |
5.787.116.445,75 |
18:10 |
|
CIMSA CIMSA
|
|
48,70 |
0,21 |
434.842.659,06 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
63,00 |
4,56 |
25.613.677,20 |
18:10 |
|
AKCNS AKCANSA
|
|
199,20 |
-0,25 |
110.432.106,80 |
18:10 |
|
KCHOL KOC HOLDING
|
|
194,80 |
0,41 |
4.773.551.475,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
70,45 |
7,31 |
604.165.815,90 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,50 |
0,44 |
61.582.208,75 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,60 |
0,00 |
27.461.581,61 |
18:10 |
|
AYEN AYEN ENERJI
|
|
33,58 |
9,95 |
293.355.388,22 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,78 |
3,77 |
663.427.020,45 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
5.427,50 |
-1,63 |
85.286.425,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.102,00 |
2,19 |
100.251.785,00 |
18:10 |
|
PAGYO PANORA GMYO
|
|
119,50 |
5,29 |
49.012.152,20 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
88,40 |
0,74 |
435.354.973,90 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
88,00 |
5,58 |
228.776.099,90 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
|
7,50 |
3,16 |
73.530.353,84 |
18:10 |
|
AKSA AKSA
|
|
10,83 |
2,46 |
195.526.403,88 |
18:10 |
|
EGGUB EGE GUBRE
|
|
116,50 |
-2,35 |
90.206.052,80 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,17 |
1,78 |
6.352.372.697,97 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
233,90 |
0,82 |
37.860.824,70 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,10 |
2,68 |
276.100.850,72 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,42 |
1,71 |
184.799.603,48 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,14 |
-0,12 |
23.188.220,71 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,54 |
0,10 |
131.956.772,84 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,70 |
0,79 |
175.295.112,50 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,72 |
1,74 |
75.390.688,60 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
20,94 |
1,06 |
18.069.908,74 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
29,20 |
1,96 |
641.187.925,62 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
|
22,88 |
-0,26 |
17.197.332,50 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
36,50 |
-1,83 |
80.356.525,70 |
18:10 |
|
ATATP ATP YAZILIM
|
|
139,20 |
-1,28 |
127.211.183,20 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
49,52 |
-2,81 |
47.545.029,26 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
228,20 |
4,49 |
108.500.345,20 |
18:10 |
|
GENIL GEN ILAC
|
|
10,70 |
6,26 |
753.453.055,69 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
61,55 |
0,24 |
40.040.611,45 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
89,00 |
0,68 |
104.842.298,55 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
4,45 |
-1,11 |
75.986.343,55 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,08 |
2,90 |
64.630.901,10 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
29,06 |
0,69 |
50.591.153,46 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,46 |
-1,99 |
575.474.620,11 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
47,14 |
2,30 |
51.651.396,02 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
309,50 |
0,41 |
85.395.238,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
116,50 |
-3,00 |
200.108.135,80 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,30 |
0,12 |
16.536.145,61 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
32,98 |
0,61 |
19.989.076,18 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,95 |
1,39 |
112.307.532,29 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
3,90 |
1,04 |
11.958.381,69 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
24,04 |
5,81 |
160.661.905,80 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
83,50 |
1,03 |
24.275.596,50 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
195,00 |
-0,10 |
4.737.444.383,90 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,90 |
-0,94 |
56.777.680,74 |
18:10 |
|
LILAK LILA KAGIT
|
|
37,52 |
2,51 |
522.672.428,80 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
56,10 |
0,99 |
94.204.885,40 |
18:10 |
markasıdır.
Haber Gönder
