|
TCELL TURKCELL
|
|
99,75 |
0,05 |
1.320.351.674,35 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
|
77,60 |
1,04 |
57.750.006,50 |
13:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
7,84 |
2,89 |
177.716.315,59 |
13:29 |
|
MGROS MIGROS TICARET
|
|
462,00 |
1,87 |
652.206.456,75 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,03 |
1,25 |
9.313.020,74 |
13:28 |
|
SISE SISE CAM
|
|
37,36 |
1,58 |
813.225.592,68 |
13:29 |
|
OSMEN OSMANLI MENKUL
|
|
10,88 |
2,35 |
28.617.819,03 |
13:28 |
|
YUNSA YUNSA
|
|
7,76 |
2,78 |
19.818.187,95 |
13:29 |
|
ENKAI ENKA INSAAT
|
|
77,25 |
-0,58 |
686.354.461,90 |
13:29 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,34 |
3,14 |
200.807.867,82 |
13:29 |
|
ISATR IS BANKASI (A)
|
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
31,04 |
0,26 |
28.362.248,90 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
|
306,00 |
4,97 |
334.715.253,50 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
|
182,00 |
0,94 |
323.305.403,60 |
13:29 |
|
BRISA BRISA
|
|
89,25 |
0,90 |
35.816.491,85 |
13:29 |
|
DOHOL DOGAN HOLDING
|
|
17,39 |
1,70 |
211.395.699,58 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
282,50 |
2,63 |
28.098.760,50 |
13:28 |
|
TGSAS TGS DIS TICARET
|
|
212,80 |
7,47 |
24.136.935,30 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
|
341,50 |
2,71 |
44.879.919,25 |
13:28 |
|
AFYON AFYON CIMENTO
|
|
13,35 |
0,75 |
68.730.572,69 |
13:29 |
|
SARKY SARKUYSAN
|
|
15,69 |
2,55 |
9.644.422,24 |
13:28 |
|
TTRAK TURK TRAKTOR
|
|
566,00 |
3,47 |
84.991.883,00 |
13:29 |
|
GARAN GARANTI BANKASI
|
|
136,30 |
1,26 |
4.296.636.845,60 |
13:29 |
|
MERIT MERIT TURIZM
|
|
22,80 |
0,44 |
33.252.798,82 |
13:29 |
|
AKBNK AKBANK
|
|
61,70 |
1,48 |
5.321.697.726,90 |
13:29 |
|
CLEBI CELEBI
|
|
1.590,00 |
1,92 |
59.269.651,00 |
13:29 |
|
AYGAZ AYGAZ
|
|
198,90 |
0,71 |
71.806.794,70 |
13:29 |
|
EGPRO EGE PROFIL
|
|
28,24 |
4,90 |
78.904.575,42 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
|
263,75 |
-0,19 |
881.466.840,75 |
13:29 |
|
TUPRS TUPRAS
|
|
199,60 |
1,01 |
3.300.432.557,20 |
13:29 |
|
LOGO LOGO YAZILIM
|
|
167,70 |
0,24 |
30.396.361,00 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
|
539,50 |
0,09 |
1.775.137.071,00 |
13:29 |
|
FROTO FORD OTOSAN
|
|
101,30 |
2,07 |
633.439.114,95 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
103,40 |
0,19 |
150.692.691,70 |
13:29 |
|
ISBTR IS BANKASI (B)
|
|
541.000,00 |
0,00 |
1.082.000,00 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
|
233,00 |
0,47 |
2.493.017,30 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
11,51 |
-1,46 |
87.194.234,87 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
|
89,20 |
-1,49 |
471.395.281,45 |
13:29 |
|
VERUS VERUSA HOLDING
|
|
297,75 |
7,20 |
139.191.835,25 |
13:29 |
|
ASELS ASELSAN
|
|
203,00 |
-0,29 |
2.413.359.654,80 |
13:29 |
|
CIMSA CIMSA
|
|
46,64 |
-1,85 |
550.435.641,80 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
|
58,55 |
1,91 |
21.249.559,20 |
13:29 |
|
AKCNS AKCANSA
|
|
135,00 |
1,12 |
37.032.301,70 |
13:28 |
|
KCHOL KOC HOLDING
|
|
176,20 |
2,68 |
3.450.348.346,60 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
|
52,65 |
2,43 |
241.059.719,50 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
|
78,90 |
1,41 |
82.948.360,20 |
13:29 |
|
BUCIM BURSA CIMENTO
|
|
6,59 |
1,85 |
21.684.879,53 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
|
21,50 |
1,13 |
48.518.297,02 |
13:29 |
|
AYEN AYEN ENERJI
|
|
28,64 |
2,80 |
13.532.773,60 |
13:29 |
|
AEFES ANADOLU EFES
|
|
14,78 |
1,72 |
554.908.726,87 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
|
8.405,00 |
2,78 |
99.100.312,50 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.491,00 |
1,71 |
233.286.172,00 |
13:28 |
|
PAGYO PANORA GMYO
|
|
93,85 |
1,02 |
1.848.880,15 |
13:27 |
|
ALARK ALARKO HOLDING
|
|
83,20 |
3,10 |
263.749.628,20 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
|
67,55 |
1,43 |
29.605.056,80 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
|
7,62 |
5,25 |
58.132.236,98 |
13:29 |
|
AKSA AKSA
|
|
12,50 |
0,81 |
171.123.459,31 |
13:29 |
|
EGGUB EGE GUBRE
|
|
106,60 |
0,00 |
106.619.214,20 |
13:29 |
|
GENTS GENTAS
|
|
9,88 |
7,39 |
146.590.430,49 |
13:29 |
|
ISCTR IS BANKASI (C)
|
|
13,01 |
2,85 |
5.481.330.719,13 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
|
9,16 |
4,21 |
107.638.138,85 |
13:29 |
|
NUHCM NUH CIMENTO
|
|
250,50 |
2,66 |
17.740.364,90 |
13:29 |
|
MSGYO MISTRAL GMYO
|
|
6,22 |
1,14 |
8.299.507,63 |
13:27 |
|
MAVI MAVI GIYIM
|
|
40,94 |
1,59 |
252.618.477,52 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
26,22 |
2,18 |
65.098.622,26 |
13:29 |
|
KFEIN KAFEIN YAZILIM
|
|
10,20 |
0,69 |
41.033.573,07 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
29,88 |
2,68 |
120.277.640,84 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
|
13,48 |
9,15 |
939.564.736,09 |
13:29 |
|
NTGAZ NATURELGAZ
|
|
11,03 |
-1,52 |
75.492.892,71 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
28,52 |
1,86 |
14.253.719,20 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
|
26,04 |
2,04 |
52.140.179,88 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
|
23,60 |
1,99 |
9.791.629,00 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,70 |
0,46 |
63.851.872,42 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,50 |
1,18 |
54.034.611,76 |
13:29 |
|
ATATP ATP YAZILIM
|
|
142,20 |
-1,18 |
92.803.622,20 |
13:28 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
42,06 |
0,72 |
26.174.317,28 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
|
31,26 |
1,82 |
14.036.344,60 |
13:29 |
|
ESCAR ESCAR FILO
|
|
21,22 |
1,73 |
51.686.802,00 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
206,90 |
-1,48 |
95.957.289,20 |
13:29 |
|
GENIL GEN ILAC
|
|
192,50 |
0,52 |
53.128.820,10 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
73,90 |
2,57 |
30.451.915,85 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
|
58,15 |
3,10 |
16.941.402,65 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
|
4,19 |
0,96 |
45.953.544,51 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
35,40 |
4,49 |
56.028.667,56 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
|
25,34 |
6,20 |
34.110.864,86 |
13:29 |
|
PSGYO PASIFIK GMYO
|
|
3,07 |
0,99 |
349.017.437,39 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
|
43,10 |
3,36 |
39.446.650,24 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
342,50 |
0,37 |
113.776.949,75 |
13:29 |
|
LIDER LDR TURIZM
|
|
65,05 |
2,20 |
14.684.156,75 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
|
11,63 |
-1,27 |
119.760.774,25 |
13:29 |
|
SUNTK SUN TEKSTIL
|
|
40,68 |
1,60 |
44.162.982,68 |
13:28 |
|
KCAER KOCAER CELIK
|
|
13,96 |
1,09 |
72.366.466,07 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
|
54,25 |
3,73 |
42.466.095,50 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
|
44,94 |
1,81 |
47.068.286,44 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
|
26,66 |
0,98 |
36.147.439,62 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
91,70 |
5,83 |
148.565.434,70 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
192,60 |
1,10 |
69.035.614,70 |
13:29 |
|
ASTOR ASTOR ENERJI
|
|
100,50 |
2,34 |
1.005.705.072,45 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,38 |
1,59 |
17.054.577,24 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
|
59,90 |
1,53 |
34.513.886,20 |
13:29 |
|
BORSK BOR SEKER
|
|
23,94 |
2,66 |
33.971.636,08 |
13:28 |
|
LILAK LILA KAGIT
|
|
31,34 |
2,42 |
114.262.017,98 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
|
325,50 |
2,04 |
279.340.117,25 |
13:29 |
markasıdır.
Haber Gönder
